SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:15 | - | 10,966 |
17.09.24 19:20:10 | - | 10,963 |
17.09.24 19:19:28 | - | 10,963 |
17.09.24 19:16:45 | - | 10,961 |
17.09.24 19:16:15 | - | 10,958 |
17.09.24 19:15:23 | - | 10,959 |
17.09.24 19:14:00 | - | 10,962 |
17.09.24 19:12:59 | - | 10,957 |
17.09.24 19:11:25 | - | 10,957 |
17.09.24 19:11:16 | - | 10,958 |
17.09.24 19:10:15 | - | 10,960 |
17.09.24 19:09:52 | - | 10,957 |
17.09.24 19:09:52 | - | 10,957 |
17.09.24 19:09:52 | - | 10,957 |
17.09.24 19:07:15 | - | 10,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:38 | - | 10,959 |
17.09.24 19:06:08 | - | 10,959 |
17.09.24 19:06:00 | - | 10,957 |
17.09.24 19:05:34 | - | 10,955 |
17.09.24 19:05:00 | - | 10,955 |
17.09.24 19:02:30 | - | 10,957 |
17.09.24 19:02:00 | - | 10,961 |
17.09.24 19:01:37 | - | 10,957 |
17.09.24 19:01:03 | - | 10,957 |
17.09.24 18:59:45 | - | 10,956 |
17.09.24 18:59:30 | - | 10,952 |
17.09.24 18:58:22 | - | 10,963 |
17.09.24 18:56:45 | - | 10,963 |
17.09.24 18:56:00 | - | 10,960 |
17.09.24 18:54:30 | - | 10,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:15 | - | 10,954 |
17.09.24 18:53:30 | - | 10,951 |
17.09.24 18:53:15 | - | 10,949 |
17.09.24 18:52:30 | - | 10,945 |
17.09.24 18:50:15 | - | 10,948 |
17.09.24 18:49:45 | - | 10,952 |
17.09.24 18:49:15 | - | 10,949 |
17.09.24 18:48:46 | - | 10,959 |
17.09.24 18:48:00 | - | 10,959 |
17.09.24 18:47:19 | - | 10,969 |
17.09.24 18:46:30 | - | 10,969 |
17.09.24 18:46:00 | - | 10,972 |
17.09.24 18:44:38 | - | 10,969 |
17.09.24 18:44:00 | - | 10,969 |
17.09.24 18:43:15 | - | 10,973 |