SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:15 | - | 11,150 |
17.09.24 16:43:05 | - | 11,150 |
17.09.24 16:42:01 | - | 11,148 |
17.09.24 16:41:14 | - | 11,148 |
17.09.24 16:38:26 | - | 11,146 |
17.09.24 16:36:48 | - | 11,142 |
17.09.24 16:36:31 | - | 11,138 |
17.09.24 16:35:24 | - | 11,146 |
17.09.24 16:34:40 | - | 11,142 |
17.09.24 16:33:54 | - | 11,146 |
17.09.24 16:33:02 | - | 11,150 |
17.09.24 16:31:15 | - | 11,150 |
17.09.24 16:27:29 | - | 11,152 |
17.09.24 16:27:01 | - | 11,152 |
17.09.24 16:26:15 | - | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:27 | - | 11,154 |
17.09.24 16:24:02 | - | 11,154 |
17.09.24 16:22:44 | - | 11,150 |
17.09.24 16:22:03 | - | 11,154 |
17.09.24 16:20:39 | - | 11,150 |
17.09.24 16:20:25 | - | 11,150 |
17.09.24 16:19:34 | - | 11,150 |
17.09.24 16:17:32 | - | 11,150 |
17.09.24 16:17:13 | - | 11,150 |
17.09.24 16:15:28 | - | 11,150 |
17.09.24 16:15:09 | - | 11,150 |
17.09.24 16:13:38 | - | 11,146 |
17.09.24 16:12:35 | - | 11,154 |
17.09.24 16:11:46 | - | 11,154 |
17.09.24 16:10:47 | - | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:00 | - | 11,152 |
17.09.24 16:08:19 | - | 11,154 |
17.09.24 16:07:16 | - | 11,144 |
17.09.24 16:06:03 | - | 11,144 |
17.09.24 16:04:56 | - | 11,140 |
17.09.24 16:03:34 | - | 11,136 |
17.09.24 16:02:09 | - | 11,134 |
17.09.24 16:00:59 | - | 11,130 |
17.09.24 15:59:47 | - | 11,102 |
17.09.24 15:57:58 | - | 11,138 |
17.09.24 15:57:05 | - | 11,134 |
17.09.24 15:55:58 | - | 11,134 |
17.09.24 15:54:22 | - | 11,130 |
17.09.24 15:51:00 | - | 11,134 |
17.09.24 15:49:05 | - | 11,138 |