SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:02 | - | 11,140 |
17.09.24 14:05:02 | - | 11,140 |
17.09.24 14:04:30 | - | 11,140 |
17.09.24 14:03:32 | - | 11,140 |
17.09.24 14:02:57 | - | 11,140 |
17.09.24 14:02:22 | - | 11,140 |
17.09.24 14:01:32 | - | 11,140 |
17.09.24 14:01:32 | - | 11,140 |
17.09.24 13:59:23 | - | 11,108 |
17.09.24 13:58:55 | - | 11,142 |
17.09.24 13:58:36 | - | 11,142 |
17.09.24 13:58:28 | - | 11,142 |
17.09.24 13:57:59 | - | 11,142 |
17.09.24 13:57:29 | - | 11,142 |
17.09.24 13:57:24 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:56 | - | 11,138 |
17.09.24 13:56:20 | - | 11,138 |
17.09.24 13:55:04 | - | 11,138 |
17.09.24 13:54:34 | - | 11,138 |
17.09.24 13:53:59 | - | 11,136 |
17.09.24 13:53:20 | - | 11,136 |
17.09.24 13:52:50 | - | 11,136 |
17.09.24 13:51:55 | - | 11,134 |
17.09.24 13:51:23 | - | 11,134 |
17.09.24 13:49:43 | - | 11,130 |
17.09.24 13:49:25 | - | 11,130 |
17.09.24 13:45:03 | - | 11,130 |
17.09.24 13:44:52 | - | 11,128 |
17.09.24 13:44:43 | - | 11,128 |
17.09.24 13:44:14 | - | 11,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:08 | - | 11,126 |
17.09.24 13:42:58 | - | 11,126 |
17.09.24 13:18:47 | - | 11,126 |
17.09.24 13:14:22 | - | 11,130 |
17.09.24 13:13:14 | - | 11,130 |
17.09.24 13:13:04 | - | 11,130 |
17.09.24 13:12:44 | - | 11,130 |
17.09.24 13:12:31 | - | 11,130 |
17.09.24 12:53:49 | - | 11,130 |
17.09.24 12:53:18 | - | 11,130 |
17.09.24 12:45:18 | - | 11,134 |
17.09.24 12:44:48 | - | 11,134 |
17.09.24 12:38:07 | - | 11,138 |
17.09.24 12:31:51 | - | 11,138 |
17.09.24 12:31:01 | - | 11,138 |