SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | - | 11,142 |
17.09.24 15:44:34 | - | 11,138 |
17.09.24 15:41:32 | - | 11,138 |
17.09.24 15:41:05 | - | 11,142 |
17.09.24 15:38:56 | - | 11,142 |
17.09.24 15:38:21 | - | 11,138 |
17.09.24 15:36:36 | - | 11,142 |
17.09.24 15:35:41 | - | 11,138 |
17.09.24 15:34:08 | - | 11,142 |
17.09.24 15:31:06 | - | 11,112 |
17.09.24 15:28:15 | - | 11,114 |
17.09.24 15:27:45 | - | 11,114 |
17.09.24 15:27:39 | - | 11,130 |
17.09.24 15:27:39 | - | 11,130 |
17.09.24 15:25:02 | - | 11,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:22 | - | 11,150 |
17.09.24 15:22:27 | - | 11,146 |
17.09.24 15:20:53 | - | 11,146 |
17.09.24 15:15:44 | - | 11,150 |
17.09.24 15:15:14 | - | 11,154 |
17.09.24 15:12:02 | - | 11,150 |
17.09.24 15:11:34 | - | 11,154 |
17.09.24 15:10:15 | - | 11,154 |
17.09.24 15:09:33 | - | 11,150 |
17.09.24 15:06:28 | - | 11,154 |
17.09.24 15:02:26 | - | 11,158 |
17.09.24 15:01:01 | - | 11,154 |
17.09.24 14:58:00 | - | 11,154 |
17.09.24 14:57:35 | - | 11,150 |
17.09.24 14:56:11 | - | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:57 | - | 11,150 |
17.09.24 14:43:16 | - | 11,146 |
17.09.24 14:39:58 | - | 11,150 |
17.09.24 14:39:01 | - | 11,154 |
17.09.24 14:37:05 | - | 11,154 |
17.09.24 14:36:03 | - | 11,150 |
17.09.24 14:35:02 | - | 11,146 |
17.09.24 14:33:12 | - | 11,154 |
17.09.24 14:32:28 | - | 11,150 |
17.09.24 14:29:12 | - | 11,144 |
17.09.24 14:25:02 | - | 11,144 |
17.09.24 14:21:00 | - | 11,140 |
17.09.24 14:20:37 | - | 11,136 |
17.09.24 14:10:32 | - | 11,140 |
17.09.24 14:08:31 | - | 11,144 |