SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:23 | - | 11,080 |
18.09.24 10:16:06 | - | 11,080 |
18.09.24 10:15:51 | - | 11,078 |
18.09.24 10:15:10 | - | 11,061 |
18.09.24 10:14:50 | - | 11,076 |
18.09.24 10:14:20 | - | 11,076 |
18.09.24 10:13:53 | - | 11,076 |
18.09.24 10:12:28 | - | 11,080 |
18.09.24 10:11:50 | - | 11,076 |
18.09.24 10:11:34 | - | 11,076 |
18.09.24 10:09:10 | - | 11,080 |
18.09.24 10:06:54 | - | 11,084 |
18.09.24 10:05:40 | - | 11,084 |
18.09.24 10:05:18 | - | 11,084 |
18.09.24 10:04:47 | - | 11,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:45 | - | 11,088 |
18.09.24 09:59:58 | - | 11,088 |
18.09.24 09:54:01 | - | 11,092 |
18.09.24 09:53:47 | - | 11,092 |
18.09.24 09:51:17 | - | 11,096 |
18.09.24 09:47:34 | - | 11,092 |
18.09.24 09:32:35 | - | 11,096 |
18.09.24 09:31:23 | - | 11,096 |
18.09.24 09:31:09 | - | 11,096 |
18.09.24 09:28:57 | - | 11,096 |
18.09.24 09:28:26 | - | 11,096 |
18.09.24 09:23:40 | - | 11,100 |
18.09.24 09:23:19 | - | 11,096 |
18.09.24 09:22:41 | - | 11,096 |
18.09.24 09:22:08 | - | 11,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:38 | - | 11,096 |
18.09.24 09:21:10 | - | 11,096 |
18.09.24 09:20:48 | - | 11,098 |
18.09.24 09:19:36 | - | 11,098 |
18.09.24 09:17:57 | - | 11,100 |
18.09.24 09:17:27 | - | 11,100 |
18.09.24 09:17:11 | - | 11,102 |
18.09.24 09:15:48 | - | 11,102 |
18.09.24 09:14:51 | - | 11,104 |
18.09.24 09:14:21 | - | 11,104 |
18.09.24 09:14:04 | - | 11,106 |
18.09.24 09:13:56 | - | 11,106 |
18.09.24 09:13:12 | - | 11,104 |
18.09.24 09:11:24 | - | 11,106 |
18.09.24 09:10:42 | - | 11,104 |