Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:53:07 | 0 | 6,820 |
19.06.24 20:50:06 | 0 | 6,820 |
19.06.24 20:14:06 | 0 | 6,821 |
19.06.24 19:45:07 | 0 | 6,819 |
19.06.24 19:04:09 | 0 | 6,824 |
19.06.24 18:15:06 | 0 | 6,822 |
19.06.24 17:45:10 | 0 | 6,821 |
19.06.24 17:20:21 | 0 | 6,829 |
19.06.24 16:48:06 | 0 | 6,822 |
19.06.24 16:28:06 | 0 | 6,825 |
19.06.24 15:55:11 | 0 | 6,822 |
19.06.24 15:35:07 | 0 | 6,828 |
19.06.24 15:02:06 | 0 | 6,830 |
19.06.24 14:36:07 | 0 | 6,830 |
19.06.24 14:00:18 | 0 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:10:10 | 0 | 6,823 |
19.06.24 12:50:06 | 0 | 6,838 |
19.06.24 12:21:07 | 0 | 6,830 |
19.06.24 11:42:02 | 0 | 6,840 |
19.06.24 11:02:07 | 0 | 6,838 |
19.06.24 10:18:07 | 0 | 6,831 |
19.06.24 09:40:06 | 0 | 6,838 |
19.06.24 09:08:06 | 0 | 6,830 |
19.06.24 08:06:45 | 0 | 6,861 |
18.06.24 21:53:06 | 0 | 6,858 |
18.06.24 20:50:04 | 0 | 6,857 |
18.06.24 20:14:06 | 0 | 6,857 |
18.06.24 19:45:05 | 0 | 6,857 |
18.06.24 19:04:07 | 0 | 6,856 |
18.06.24 18:15:08 | 0 | 6,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:45:09 | 0 | 6,865 |
18.06.24 17:20:21 | 0 | 6,874 |
18.06.24 16:48:07 | 0 | 6,869 |
18.06.24 16:28:06 | 0 | 6,873 |
18.06.24 15:55:11 | 0 | 6,874 |
18.06.24 15:35:05 | 0 | 6,845 |
18.06.24 15:02:03 | 0 | 6,863 |
18.06.24 14:36:06 | 0 | 6,873 |
18.06.24 14:00:18 | 0 | 6,866 |
18.06.24 13:10:10 | 0 | 6,858 |
18.06.24 12:50:06 | 0 | 6,870 |
18.06.24 12:21:06 | 0 | 6,871 |
18.06.24 11:42:09 | 0 | 6,871 |
18.06.24 11:02:06 | 0 | 6,857 |
18.06.24 10:18:06 | 0 | 6,863 |