Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:45:06 | 0 | 6,627 |
21.06.24 19:04:02 | 0 | 6,633 |
21.06.24 18:15:07 | 0 | 6,631 |
21.06.24 17:45:07 | 0 | 6,626 |
21.06.24 17:20:21 | 0 | 6,653 |
21.06.24 16:48:04 | 0 | 6,634 |
21.06.24 16:28:07 | 0 | 6,631 |
21.06.24 15:55:12 | 0 | 6,644 |
21.06.24 15:35:06 | 0 | 6,631 |
21.06.24 15:02:07 | 0 | 6,644 |
21.06.24 14:36:06 | 0 | 6,643 |
21.06.24 14:00:16 | 0 | 6,646 |
21.06.24 13:10:09 | 0 | 6,644 |
21.06.24 12:50:06 | 0 | 6,652 |
21.06.24 12:21:07 | 0 | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:42:06 | 0 | 6,645 |
21.06.24 11:02:06 | 0 | 6,636 |
21.06.24 10:18:09 | 0 | 6,643 |
21.06.24 09:40:06 | 0 | 6,636 |
21.06.24 09:08:06 | 0 | 6,659 |
21.06.24 08:09:43 | 0 | 6,664 |
20.06.24 21:53:03 | 0 | 6,707 |
20.06.24 20:50:02 | 0 | 6,711 |
20.06.24 20:14:06 | 0 | 6,717 |
20.06.24 19:45:06 | 0 | 6,708 |
20.06.24 19:04:06 | 0 | 6,717 |
20.06.24 18:15:08 | 0 | 6,722 |
20.06.24 17:45:10 | 0 | 6,722 |
20.06.24 17:20:18 | 0 | 6,730 |
20.06.24 16:48:01 | 0 | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:28:06 | 0 | 6,734 |
20.06.24 15:55:12 | 0 | 6,726 |
20.06.24 15:35:08 | 0 | 6,740 |
20.06.24 15:02:07 | 0 | 6,772 |
20.06.24 14:36:06 | 0 | 6,772 |
20.06.24 14:00:17 | 0 | 6,780 |
20.06.24 13:10:09 | 0 | 6,775 |
20.06.24 12:50:04 | 0 | 6,786 |
20.06.24 12:21:06 | 0 | 6,786 |
20.06.24 11:42:06 | 0 | 6,794 |
20.06.24 11:02:07 | 0 | 6,794 |
20.06.24 10:18:05 | 0 | 6,793 |
20.06.24 09:40:06 | 0 | 6,790 |
20.06.24 09:08:06 | 0 | 6,794 |
20.06.24 08:09:16 | 0 | 6,865 |