Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:10:10 | 0 | 6,889 |
14.06.24 12:50:08 | 0 | 6,902 |
14.06.24 12:21:07 | 0 | 6,895 |
14.06.24 11:42:06 | 0 | 6,916 |
14.06.24 11:02:06 | 0 | 6,917 |
14.06.24 10:18:06 | 0 | 6,915 |
14.06.24 09:40:06 | 0 | 6,916 |
14.06.24 09:08:06 | 0 | 6,920 |
14.06.24 08:07:47 | 0 | 6,897 |
13.06.24 21:53:10 | 0 | 6,902 |
13.06.24 20:50:06 | 0 | 6,900 |
13.06.24 20:14:06 | 0 | 6,898 |
13.06.24 19:45:07 | 0 | 6,905 |
13.06.24 19:04:07 | 0 | 6,908 |
13.06.24 18:15:06 | 0 | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:11 | 0 | 6,909 |
13.06.24 17:20:20 | 0 | 6,917 |
13.06.24 16:48:05 | 0 | 6,928 |
13.06.24 16:28:08 | 0 | 6,928 |
13.06.24 15:55:11 | 0 | 6,963 |
13.06.24 15:35:09 | 0 | 7,010 |
13.06.24 15:02:06 | 0 | 6,990 |
13.06.24 14:36:06 | 0 | 7,011 |
13.06.24 14:00:18 | 0 | 6,984 |
13.06.24 13:10:10 | 0 | 6,987 |
13.06.24 12:50:05 | 0 | 6,986 |
13.06.24 12:21:08 | 0 | 6,987 |
13.06.24 11:42:07 | 0 | 6,983 |
13.06.24 11:02:07 | 0 | 6,986 |
13.06.24 10:18:03 | 0 | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:40:03 | 0 | 6,990 |
13.06.24 09:08:06 | 0 | 6,996 |
13.06.24 08:08:50 | 0 | 6,996 |
12.06.24 21:53:06 | 0 | 7,060 |
12.06.24 20:50:06 | 0 | 7,055 |
12.06.24 20:14:06 | 0 | 7,049 |
12.06.24 19:45:06 | 0 | 7,050 |
12.06.24 19:04:08 | 0 | 7,045 |
12.06.24 18:15:06 | 0 | 7,047 |
12.06.24 17:45:07 | 0 | 7,048 |
12.06.24 17:20:21 | 0 | 7,063 |
12.06.24 16:48:06 | 0 | 7,064 |
12.06.24 16:28:06 | 0 | 7,069 |
12.06.24 15:55:09 | 0 | 7,063 |
12.06.24 15:35:06 | 0 | 7,080 |