Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:17:57 | 381 | 6,295 |
28.06.24 16:17:51 | 383 | 6,295 |
27.06.24 14:48:03 | 488 | 6,396 |
26.06.24 17:24:42 | 138 | 6,396 |
25.06.24 17:20:45 | 383 | 6,252 |
25.06.24 16:56:27 | 488 | 6,271 |
25.06.24 16:12:35 | 488 | 6,280 |
24.06.24 12:32:35 | 488 | 6,328 |
24.06.24 09:01:06 | 10 | 6,304 |
21.06.24 15:17:37 | 488 | 6,329 |
20.06.24 16:25:51 | 488 | 6,444 |
20.06.24 16:25:50 | 488 | 6,444 |
20.06.24 16:25:50 | 488 | 6,444 |
20.06.24 16:25:50 | 488 | 6,444 |
20.06.24 16:25:47 | 488 | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:38:14 | 340 | 6,426 |
19.06.24 17:16:30 | 525 | 6,508 |
18.06.24 16:04:20 | 488 | 6,521 |
18.06.24 16:04:20 | 239 | 6,520 |
17.06.24 17:17:30 | 478 | 6,503 |
17.06.24 13:24:03 | 61 | 6,550 |
17.06.24 12:19:23 | 340 | 6,538 |
14.06.24 17:36:23 | 289 | 6,490 |
14.06.24 17:15:56 | 27 | 6,476 |
14.06.24 17:15:56 | 461 | 6,476 |
14.06.24 16:05:27 | 488 | 6,496 |
14.06.24 15:30:03 | 200 | 6,580 |
13.06.24 17:36:14 | 289 | 6,668 |
13.06.24 16:23:45 | 488 | 6,698 |
13.06.24 15:28:07 | 488 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:45:49 | 488 | 6,768 |
12.06.24 14:57:59 | 346 | 6,800 |
12.06.24 11:29:19 | 72 | 6,792 |
11.06.24 22:10:00 | 0 | 6,814 |
10.06.24 16:55:55 | 850 | 6,816 |
10.06.24 10:03:29 | 65 | 6,867 |
07.06.24 14:43:20 | 488 | 6,903 |
07.06.24 14:32:07 | 488 | 6,940 |
07.06.24 11:43:37 | 160 | 6,895 |
06.06.24 17:11:29 | 248 | 6,971 |
06.06.24 12:06:49 | 488 | 7,014 |
05.06.24 17:36:58 | 197 | 7,032 |
05.06.24 17:36:58 | 46 | 7,032 |
05.06.24 17:36:58 | 46 | 7,032 |
05.06.24 10:32:51 | 488 | 6,974 |