Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:42:09 | 0 | 6,871 |
18.06.24 11:02:06 | 0 | 6,857 |
18.06.24 10:18:06 | 0 | 6,863 |
18.06.24 09:40:06 | 0 | 6,864 |
18.06.24 09:08:07 | 0 | 6,885 |
18.06.24 08:11:06 | 0 | 6,825 |
17.06.24 21:53:06 | 0 | 6,800 |
17.06.24 20:50:06 | 0 | 6,790 |
17.06.24 20:14:06 | 0 | 6,800 |
17.06.24 19:45:04 | 0 | 6,781 |
17.06.24 19:04:08 | 0 | 6,770 |
17.06.24 18:15:06 | 0 | 6,772 |
17.06.24 17:45:09 | 0 | 6,769 |
17.06.24 17:20:21 | 0 | 6,781 |
17.06.24 16:48:09 | 0 | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:28:06 | 0 | 6,799 |
17.06.24 15:55:13 | 0 | 6,832 |
17.06.24 15:35:06 | 0 | 6,840 |
17.06.24 15:02:07 | 0 | 6,836 |
17.06.24 14:36:06 | 0 | 6,843 |
17.06.24 14:00:18 | 0 | 6,848 |
17.06.24 13:10:09 | 0 | 6,844 |
17.06.24 12:50:06 | 0 | 6,849 |
17.06.24 12:21:07 | 0 | 6,845 |
17.06.24 11:42:06 | 0 | 6,846 |
17.06.24 11:02:06 | 0 | 6,850 |
17.06.24 10:18:06 | 0 | 6,861 |
17.06.24 09:40:06 | 0 | 6,856 |
17.06.24 09:08:02 | 0 | 6,831 |
17.06.24 08:18:29 | 0 | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:05 | 0 | 6,776 |
14.06.24 20:50:03 | 0 | 6,777 |
14.06.24 20:14:07 | 0 | 6,776 |
14.06.24 19:45:06 | 0 | 6,776 |
14.06.24 19:04:06 | 0 | 6,779 |
14.06.24 18:15:06 | 0 | 6,784 |
14.06.24 17:45:09 | 0 | 6,796 |
14.06.24 17:20:23 | 0 | 6,811 |
14.06.24 16:48:06 | 0 | 6,809 |
14.06.24 16:28:06 | 0 | 6,820 |
14.06.24 15:55:10 | 0 | 6,858 |
14.06.24 15:35:06 | 0 | 6,890 |
14.06.24 15:02:07 | 0 | 6,899 |
14.06.24 14:36:09 | 0 | 6,901 |
14.06.24 14:00:15 | 0 | 6,898 |