Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:20:21 | 0 | 6,552 |
25.06.24 16:48:06 | 0 | 6,548 |
25.06.24 16:28:07 | 0 | 6,557 |
25.06.24 15:55:08 | 0 | 6,553 |
25.06.24 15:35:09 | 0 | 6,549 |
25.06.24 15:02:06 | 0 | 6,573 |
25.06.24 14:36:08 | 0 | 6,569 |
25.06.24 14:00:18 | 0 | 6,563 |
25.06.24 13:10:09 | 0 | 6,559 |
25.06.24 12:50:06 | 0 | 6,560 |
25.06.24 12:21:09 | 0 | 6,562 |
25.06.24 11:42:06 | 0 | 6,564 |
25.06.24 11:02:09 | 0 | 6,562 |
25.06.24 10:18:08 | 0 | 6,568 |
25.06.24 09:40:08 | 0 | 6,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:08:07 | 0 | 6,578 |
25.06.24 08:09:45 | 0 | 6,626 |
24.06.24 21:53:08 | 0 | 6,631 |
24.06.24 20:50:06 | 0 | 6,621 |
24.06.24 20:14:05 | 0 | 6,621 |
24.06.24 19:45:06 | 0 | 6,620 |
24.06.24 19:04:06 | 0 | 6,607 |
24.06.24 18:15:01 | 0 | 6,617 |
24.06.24 17:45:09 | 0 | 6,627 |
24.06.24 17:20:22 | 0 | 6,626 |
24.06.24 16:48:06 | 0 | 6,610 |
24.06.24 16:28:05 | 0 | 6,619 |
24.06.24 15:55:10 | 0 | 6,636 |
24.06.24 15:35:06 | 0 | 6,615 |
24.06.24 15:02:04 | 0 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:36:06 | 0 | 6,610 |
24.06.24 14:00:17 | 0 | 6,612 |
24.06.24 13:10:09 | 0 | 6,602 |
24.06.24 12:50:07 | 0 | 6,610 |
24.06.24 12:21:06 | 0 | 6,606 |
24.06.24 11:42:04 | 0 | 6,605 |
24.06.24 11:02:07 | 0 | 6,615 |
24.06.24 10:18:07 | 0 | 6,605 |
24.06.24 09:40:06 | 0 | 6,605 |
24.06.24 09:08:03 | 0 | 6,607 |
24.06.24 08:18:57 | 0 | 6,630 |
21.06.24 21:53:06 | 0 | 6,623 |
21.06.24 20:50:02 | 0 | 6,615 |
21.06.24 20:14:06 | 0 | 6,618 |
21.06.24 19:45:06 | 0 | 6,627 |