Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:28:08 | 0 | 6,636 |
27.06.24 15:55:10 | 0 | 6,620 |
27.06.24 15:35:09 | 0 | 6,656 |
27.06.24 15:02:07 | 0 | 6,658 |
27.06.24 14:36:06 | 0 | 6,668 |
27.06.24 14:00:18 | 0 | 6,659 |
27.06.24 13:10:09 | 0 | 6,656 |
27.06.24 12:50:06 | 0 | 6,667 |
27.06.24 12:21:06 | 0 | 6,664 |
27.06.24 11:42:06 | 0 | 6,667 |
27.06.24 11:02:05 | 0 | 6,669 |
27.06.24 10:18:02 | 0 | 6,675 |
27.06.24 09:40:06 | 0 | 6,673 |
27.06.24 09:08:02 | 0 | 6,675 |
27.06.24 08:08:52 | 0 | 6,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:53:07 | 0 | 6,716 |
26.06.24 20:50:07 | 0 | 6,709 |
26.06.24 20:14:03 | 0 | 6,701 |
26.06.24 19:45:06 | 0 | 6,708 |
26.06.24 19:04:06 | 0 | 6,693 |
26.06.24 18:15:07 | 0 | 6,694 |
26.06.24 17:45:09 | 0 | 6,697 |
26.06.24 17:20:21 | 0 | 6,698 |
26.06.24 16:48:06 | 0 | 6,672 |
26.06.24 16:28:03 | 0 | 6,683 |
26.06.24 15:55:12 | 0 | 6,683 |
26.06.24 15:35:06 | 0 | 6,643 |
26.06.24 15:02:07 | 0 | 6,650 |
26.06.24 14:36:07 | 0 | 6,646 |
26.06.24 14:00:18 | 0 | 6,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:10:13 | 0 | 6,646 |
26.06.24 12:50:06 | 0 | 6,655 |
26.06.24 12:21:06 | 0 | 6,658 |
26.06.24 11:42:06 | 0 | 6,656 |
26.06.24 11:02:06 | 0 | 6,660 |
26.06.24 10:18:04 | 0 | 6,659 |
26.06.24 09:40:08 | 0 | 6,656 |
26.06.24 09:08:06 | 0 | 6,642 |
26.06.24 08:07:15 | 0 | 6,583 |
25.06.24 21:53:07 | 0 | 6,520 |
25.06.24 20:50:06 | 0 | 6,523 |
25.06.24 20:14:05 | 0 | 6,524 |
25.06.24 19:45:06 | 0 | 6,522 |
25.06.24 19:04:08 | 0 | 6,528 |
25.06.24 18:15:06 | 0 | 6,544 |