Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:08 | 0 | 6,561 |
14:36:06 | 0 | 6,567 |
14:00:17 | 0 | 6,564 |
13:10:08 | 0 | 6,558 |
12:50:06 | 0 | 6,557 |
12:21:03 | 0 | 6,558 |
11:42:08 | 0 | 6,549 |
11:02:06 | 0 | 6,541 |
10:18:07 | 0 | 6,553 |
09:40:03 | 0 | 6,545 |
09:08:07 | 0 | 6,535 |
08:23:03 | 0 | 6,516 |
28.06.24 21:53:09 | 0 | 6,512 |
28.06.24 20:50:06 | 0 | 6,512 |
28.06.24 20:14:07 | 0 | 6,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:45:06 | 0 | 6,510 |
28.06.24 19:04:06 | 0 | 6,511 |
28.06.24 18:15:07 | 0 | 6,521 |
28.06.24 17:45:10 | 0 | 6,528 |
28.06.24 17:20:24 | 0 | 6,555 |
28.06.24 16:48:04 | 0 | 6,559 |
28.06.24 16:28:07 | 0 | 6,553 |
28.06.24 15:55:12 | 0 | 6,540 |
28.06.24 15:35:06 | 0 | 6,583 |
28.06.24 15:02:06 | 0 | 6,573 |
28.06.24 14:36:06 | 0 | 6,576 |
28.06.24 14:00:18 | 0 | 6,570 |
28.06.24 13:10:10 | 0 | 6,563 |
28.06.24 12:50:06 | 0 | 6,569 |
28.06.24 12:21:06 | 0 | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:42:06 | 0 | 6,566 |
28.06.24 11:02:07 | 0 | 6,577 |
28.06.24 10:18:06 | 0 | 6,573 |
28.06.24 09:40:03 | 0 | 6,577 |
28.06.24 09:08:06 | 0 | 6,606 |
28.06.24 08:07:53 | 0 | 6,637 |
27.06.24 21:53:09 | 0 | 6,663 |
27.06.24 20:50:06 | 0 | 6,651 |
27.06.24 20:14:06 | 0 | 6,659 |
27.06.24 19:45:06 | 0 | 6,664 |
27.06.24 19:04:07 | 0 | 6,655 |
27.06.24 18:15:09 | 0 | 6,643 |
27.06.24 17:45:10 | 0 | 6,627 |
27.06.24 17:20:17 | 0 | 6,636 |
27.06.24 16:48:07 | 0 | 6,640 |