Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:00:17 | 0 | 7,021 |
12.06.24 13:10:10 | 0 | 7,026 |
12.06.24 12:50:06 | 0 | 7,026 |
12.06.24 12:21:06 | 0 | 7,023 |
12.06.24 11:42:06 | 0 | 7,026 |
12.06.24 11:02:06 | 0 | 7,029 |
12.06.24 10:18:06 | 0 | 7,026 |
12.06.24 09:40:08 | 0 | 7,021 |
12.06.24 09:08:07 | 0 | 7,025 |
12.06.24 08:14:11 | 0 | 7,051 |
11.06.24 21:53:09 | 0 | 7,034 |
11.06.24 20:50:06 | 0 | 7,046 |
11.06.24 20:14:06 | 0 | 7,029 |
11.06.24 19:45:08 | 0 | 7,021 |
11.06.24 19:04:08 | 0 | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:15:04 | 0 | 7,012 |
11.06.24 17:45:09 | 0 | 7,003 |
11.06.24 17:20:21 | 0 | 7,031 |
11.06.24 16:48:03 | 0 | 7,030 |
11.06.24 16:28:06 | 0 | 7,012 |
11.06.24 15:55:12 | 0 | 7,022 |
11.06.24 15:35:06 | 0 | 7,058 |
11.06.24 15:02:06 | 0 | 7,059 |
11.06.24 14:36:06 | 0 | 7,059 |
11.06.24 14:00:18 | 0 | 7,060 |
11.06.24 13:10:11 | 0 | 7,056 |
11.06.24 12:50:04 | 0 | 7,059 |
11.06.24 12:21:06 | 0 | 7,057 |
11.06.24 11:42:06 | 0 | 7,057 |
11.06.24 11:02:06 | 0 | 7,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:18:06 | 0 | 7,056 |
11.06.24 09:40:06 | 0 | 7,062 |
11.06.24 09:08:06 | 0 | 7,073 |
11.06.24 08:06:29 | 0 | 7,092 |
10.06.24 21:53:07 | 0 | 7,115 |
10.06.24 20:50:06 | 0 | 7,127 |
10.06.24 20:14:05 | 0 | 7,106 |
10.06.24 19:45:06 | 0 | 7,110 |
10.06.24 19:04:06 | 0 | 7,104 |
10.06.24 18:15:06 | 0 | 7,094 |
10.06.24 17:45:09 | 0 | 7,101 |
10.06.24 17:20:21 | 0 | 7,099 |
10.06.24 16:48:02 | 0 | 7,094 |
10.06.24 16:28:07 | 0 | 7,089 |
10.06.24 15:55:11 | 0 | 7,077 |