HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:32 | - | 13,537 |
18.09.24 20:10:00 | - | 13,529 |
18.09.24 20:09:24 | - | 13,534 |
18.09.24 20:08:44 | - | 13,506 |
18.09.24 20:08:04 | - | 13,531 |
18.09.24 20:07:22 | - | 13,562 |
18.09.24 20:06:49 | - | 13,556 |
18.09.24 20:06:18 | - | 13,560 |
18.09.24 20:05:36 | - | 13,573 |
18.09.24 20:05:36 | - | 13,573 |
18.09.24 20:04:54 | - | 13,546 |
18.09.24 20:04:13 | - | 13,567 |
18.09.24 20:03:37 | - | 13,596 |
18.09.24 20:02:47 | - | 13,577 |
18.09.24 20:02:11 | - | 13,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:33 | - | 13,592 |
18.09.24 20:00:56 | - | 13,568 |
18.09.24 20:00:52 | - | 13,573 |
18.09.24 20:00:47 | - | 13,566 |
18.09.24 20:00:42 | - | 13,576 |
18.09.24 20:00:39 | - | 13,581 |
18.09.24 20:00:22 | - | 13,523 |
18.09.24 20:00:00 | - | 13,525 |
18.09.24 19:59:22 | - | 13,530 |
18.09.24 19:59:13 | - | 13,534 |
18.09.24 19:59:10 | - | 13,528 |
18.09.24 19:58:25 | - | 13,525 |
18.09.24 19:58:04 | - | 13,528 |
18.09.24 19:57:43 | - | 13,525 |
18.09.24 19:57:38 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:17 | - | 13,524 |
18.09.24 19:56:56 | - | 13,521 |
18.09.24 19:56:03 | - | 13,518 |
18.09.24 19:54:47 | - | 13,521 |
18.09.24 19:54:13 | - | 13,517 |
18.09.24 19:54:05 | - | 13,521 |
18.09.24 19:53:12 | - | 13,524 |
18.09.24 19:52:59 | - | 13,528 |
18.09.24 19:52:06 | - | 13,524 |
18.09.24 19:51:57 | - | 13,528 |
18.09.24 19:51:31 | - | 13,531 |
18.09.24 19:51:18 | - | 13,527 |
18.09.24 19:50:27 | - | 13,528 |
18.09.24 19:49:09 | - | 13,532 |
18.09.24 19:48:35 | - | 13,536 |