HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:44 | - | 13,553 |
18.09.24 21:00:05 | - | 13,554 |
18.09.24 20:59:25 | - | 13,567 |
18.09.24 20:58:44 | - | 13,567 |
18.09.24 20:58:21 | - | 13,588 |
18.09.24 20:57:49 | - | 13,593 |
18.09.24 20:57:13 | - | 13,596 |
18.09.24 20:56:52 | - | 13,596 |
18.09.24 20:56:14 | - | 13,595 |
18.09.24 20:55:45 | - | 13,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:10 | - | 13,581 |
18.09.24 20:54:43 | - | 13,583 |
18.09.24 20:54:07 | - | 13,591 |
18.09.24 20:53:54 | - | 13,591 |
18.09.24 20:53:25 | - | 13,588 |
18.09.24 20:53:05 | - | 13,595 |
18.09.24 20:52:26 | - | 13,588 |
18.09.24 20:51:54 | - | 13,588 |
18.09.24 20:51:27 | - | 13,582 |
18.09.24 20:50:53 | - | 13,566 |
18.09.24 20:50:17 | - | 13,559 |
18.09.24 20:49:43 | - | 13,559 |
18.09.24 20:49:03 | - | 13,559 |
18.09.24 20:48:24 | - | 13,549 |
18.09.24 20:47:35 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:03 | - | 13,561 |
18.09.24 20:46:25 | - | 13,559 |
18.09.24 20:45:51 | - | 13,545 |
18.09.24 20:45:07 | - | 13,523 |
18.09.24 20:44:23 | - | 13,533 |
18.09.24 20:43:40 | - | 13,537 |
18.09.24 20:42:54 | - | 13,545 |
18.09.24 20:42:27 | - | 13,554 |
18.09.24 20:41:45 | - | 13,554 |
18.09.24 20:41:10 | - | 13,552 |
18.09.24 20:40:22 | - | 13,545 |
18.09.24 20:39:41 | - | 13,563 |
18.09.24 20:39:09 | - | 13,573 |
18.09.24 20:38:31 | - | 13,569 |
18.09.24 20:37:56 | - | 13,571 |