HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:32 | - | 13,552 |
18.09.24 21:37:02 | - | 13,559 |
18.09.24 21:36:31 | - | 13,568 |
18.09.24 21:35:56 | - | 13,561 |
18.09.24 21:35:41 | - | 13,567 |
18.09.24 21:35:18 | - | 13,567 |
18.09.24 21:34:43 | - | 13,565 |
18.09.24 21:34:04 | - | 13,558 |
18.09.24 21:33:10 | - | 13,576 |
18.09.24 21:32:32 | - | 13,571 |
18.09.24 21:32:08 | - | 13,582 |
18.09.24 21:31:28 | - | 13,586 |
18.09.24 21:30:57 | - | 13,586 |
18.09.24 21:30:30 | - | 13,579 |
18.09.24 21:29:48 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:13 | - | 13,564 |
18.09.24 21:28:35 | - | 13,578 |
18.09.24 21:28:08 | - | 13,590 |
18.09.24 21:27:40 | - | 13,590 |
18.09.24 21:27:03 | - | 13,588 |
18.09.24 21:26:26 | - | 13,582 |
18.09.24 21:25:49 | - | 13,570 |
18.09.24 21:25:09 | - | 13,570 |
18.09.24 21:24:43 | - | 13,562 |
18.09.24 21:24:04 | - | 13,563 |
18.09.24 21:23:35 | - | 13,562 |
18.09.24 21:22:59 | - | 13,545 |
18.09.24 21:22:18 | - | 13,551 |
18.09.24 21:21:43 | - | 13,531 |
18.09.24 21:21:00 | - | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:00 | - | 13,546 |
18.09.24 21:20:24 | - | 13,552 |
18.09.24 21:19:49 | - | 13,560 |
18.09.24 21:19:17 | - | 13,552 |
18.09.24 21:18:31 | - | 13,552 |
18.09.24 21:17:54 | - | 13,562 |
18.09.24 21:17:28 | - | 13,558 |
18.09.24 21:16:56 | - | 13,560 |
18.09.24 21:16:30 | - | 13,553 |
18.09.24 21:15:58 | - | 13,552 |
18.09.24 21:15:22 | - | 13,558 |
18.09.24 21:14:58 | - | 13,562 |
18.09.24 21:14:23 | - | 13,566 |
18.09.24 21:13:58 | - | 13,568 |
18.09.24 21:13:24 | - | 13,570 |