HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | - | 13,556 |
18.09.24 21:58:14 | - | 13,556 |
18.09.24 21:57:46 | - | 13,553 |
18.09.24 21:57:14 | - | 13,546 |
18.09.24 21:57:06 | - | 13,549 |
18.09.24 21:56:42 | - | 13,553 |
18.09.24 21:56:16 | - | 13,540 |
18.09.24 21:55:35 | - | 13,543 |
18.09.24 21:55:16 | - | 13,552 |
18.09.24 21:54:45 | - | 13,551 |
18.09.24 21:54:28 | - | 13,552 |
18.09.24 21:54:02 | - | 13,556 |
18.09.24 21:53:38 | - | 13,557 |
18.09.24 21:53:06 | - | 13,556 |
18.09.24 21:52:34 | - | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:00 | - | 13,541 |
18.09.24 21:51:21 | - | 13,544 |
18.09.24 21:51:10 | - | 13,536 |
18.09.24 21:50:34 | - | 13,540 |
18.09.24 21:50:02 | - | 13,541 |
18.09.24 21:49:30 | - | 13,544 |
18.09.24 21:49:04 | - | 13,546 |
18.09.24 21:48:37 | - | 13,547 |
18.09.24 21:48:18 | - | 13,556 |
18.09.24 21:47:49 | - | 13,556 |
18.09.24 21:47:24 | - | 13,552 |
18.09.24 21:46:51 | - | 13,545 |
18.09.24 21:46:23 | - | 13,553 |
18.09.24 21:45:52 | - | 13,556 |
18.09.24 21:45:12 | - | 13,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:42 | - | 13,558 |
18.09.24 21:44:17 | - | 13,566 |
18.09.24 21:43:33 | - | 13,569 |
18.09.24 21:43:06 | - | 13,561 |
18.09.24 21:42:42 | - | 13,572 |
18.09.24 21:42:23 | - | 13,561 |
18.09.24 21:42:03 | - | 13,561 |
18.09.24 21:41:43 | - | 13,565 |
18.09.24 21:41:16 | - | 13,565 |
18.09.24 21:40:56 | - | 13,562 |
18.09.24 21:40:23 | - | 13,563 |
18.09.24 21:39:47 | - | 13,564 |
18.09.24 21:39:10 | - | 13,580 |
18.09.24 21:38:38 | - | 13,572 |
18.09.24 21:38:04 | - | 13,569 |