HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:15 | - | 13,524 |
18.09.24 19:25:00 | - | 13,520 |
18.09.24 19:23:28 | - | 13,516 |
18.09.24 19:23:06 | - | 13,520 |
18.09.24 19:22:45 | - | 13,516 |
18.09.24 19:22:27 | - | 13,520 |
18.09.24 19:20:45 | - | 13,524 |
18.09.24 19:20:02 | - | 13,527 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:30 | - | 13,524 |
18.09.24 19:17:02 | - | 13,527 |
18.09.24 19:16:08 | - | 13,524 |
18.09.24 19:15:35 | - | 13,527 |
18.09.24 19:15:05 | - | 13,531 |
18.09.24 19:11:54 | - | 13,527 |
18.09.24 19:11:13 | - | 13,523 |
18.09.24 19:08:00 | - | 13,527 |
18.09.24 19:07:51 | - | 13,523 |
18.09.24 19:06:39 | - | 13,527 |
18.09.24 19:05:43 | - | 13,523 |
18.09.24 19:05:31 | - | 13,520 |
18.09.24 19:04:52 | - | 13,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:34 | - | 13,520 |
18.09.24 19:03:50 | - | 13,524 |
18.09.24 19:03:18 | - | 13,527 |
18.09.24 19:01:56 | - | 13,524 |
18.09.24 19:01:07 | - | 13,527 |
18.09.24 19:00:45 | - | 13,531 |
18.09.24 19:00:13 | - | 13,527 |
18.09.24 19:00:03 | - | 13,524 |
18.09.24 18:59:43 | - | 13,528 |
18.09.24 18:59:12 | - | 13,524 |
18.09.24 18:57:48 | - | 13,521 |
18.09.24 18:57:40 | - | 13,524 |
18.09.24 18:57:18 | - | 13,528 |
18.09.24 18:56:51 | - | 13,525 |
18.09.24 18:56:01 | - | 13,528 |