HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:16 | - | 13,621 |
17.09.24 18:30:02 | - | 13,625 |
17.09.24 18:29:25 | - | 13,633 |
17.09.24 18:28:53 | - | 13,634 |
17.09.24 18:28:26 | - | 13,630 |
17.09.24 18:27:59 | - | 13,626 |
17.09.24 18:27:46 | - | 13,622 |
17.09.24 18:27:38 | - | 13,619 |
17.09.24 18:27:28 | - | 13,622 |
17.09.24 18:27:12 | - | 13,618 |
17.09.24 18:27:07 | - | 13,615 |
17.09.24 18:26:36 | - | 13,618 |
17.09.24 18:26:20 | - | 13,622 |
17.09.24 18:26:01 | - | 13,626 |
17.09.24 18:26:01 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:40 | - | 13,630 |
17.09.24 18:25:24 | - | 13,633 |
17.09.24 18:25:08 | - | 13,630 |
17.09.24 18:25:00 | - | 13,620 |
17.09.24 18:24:48 | - | 13,624 |
17.09.24 18:24:38 | - | 13,620 |
17.09.24 18:24:29 | - | 13,616 |
17.09.24 18:24:23 | - | 13,613 |
17.09.24 18:24:07 | - | 13,616 |
17.09.24 18:24:02 | - | 13,613 |
17.09.24 18:23:26 | - | 13,616 |
17.09.24 18:23:02 | - | 13,620 |
17.09.24 18:22:55 | - | 13,631 |
17.09.24 18:22:46 | - | 13,635 |
17.09.24 18:22:31 | - | 13,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:16 | - | 13,635 |
17.09.24 18:22:03 | - | 13,639 |
17.09.24 18:21:57 | - | 13,642 |
17.09.24 18:21:27 | - | 13,646 |
17.09.24 18:21:18 | - | 13,650 |
17.09.24 18:21:01 | - | 13,646 |
17.09.24 18:20:21 | - | 13,642 |
17.09.24 18:20:10 | - | 13,639 |
17.09.24 18:19:07 | - | 13,650 |
17.09.24 18:19:07 | - | 13,650 |
17.09.24 18:19:07 | - | 13,650 |
17.09.24 18:18:51 | - | 13,646 |
17.09.24 18:18:17 | - | 13,650 |
17.09.24 18:18:14 | - | 13,646 |
17.09.24 18:17:32 | - | 13,656 |