HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:24 | - | 13,616 |
17.09.24 19:23:08 | - | 13,616 |
17.09.24 19:22:41 | - | 13,612 |
17.09.24 19:22:07 | - | 13,616 |
17.09.24 19:22:01 | - | 13,619 |
17.09.24 19:20:17 | - | 13,614 |
17.09.24 19:20:13 | - | 13,618 |
17.09.24 19:19:56 | - | 13,614 |
17.09.24 19:19:44 | - | 13,611 |
17.09.24 19:19:22 | - | 13,614 |
17.09.24 19:19:03 | - | 13,611 |
17.09.24 19:19:00 | - | 13,607 |
17.09.24 19:18:43 | - | 13,610 |
17.09.24 19:18:01 | - | 13,607 |
17.09.24 19:17:43 | - | 13,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:31 | - | 13,603 |
17.09.24 19:16:43 | - | 13,607 |
17.09.24 19:16:35 | - | 13,603 |
17.09.24 19:15:41 | - | 13,599 |
17.09.24 19:15:25 | - | 13,603 |
17.09.24 19:14:46 | - | 13,607 |
17.09.24 19:14:34 | - | 13,603 |
17.09.24 19:14:24 | - | 13,600 |
17.09.24 19:14:08 | - | 13,603 |
17.09.24 19:13:57 | - | 13,607 |
17.09.24 19:13:41 | - | 13,600 |
17.09.24 19:13:26 | - | 13,596 |
17.09.24 19:13:13 | - | 13,592 |
17.09.24 19:13:05 | - | 13,589 |
17.09.24 19:13:01 | - | 13,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:38 | - | 13,597 |
17.09.24 19:12:28 | - | 13,593 |
17.09.24 19:12:02 | - | 13,589 |
17.09.24 19:11:36 | - | 13,593 |
17.09.24 19:11:27 | - | 13,586 |
17.09.24 19:11:04 | - | 13,594 |
17.09.24 19:10:55 | - | 13,599 |
17.09.24 19:10:30 | - | 13,603 |
17.09.24 19:10:17 | - | 13,606 |
17.09.24 19:10:05 | - | 13,603 |
17.09.24 19:09:20 | - | 13,599 |
17.09.24 19:09:14 | - | 13,595 |
17.09.24 19:08:51 | - | 13,599 |
17.09.24 19:07:47 | - | 13,595 |
17.09.24 19:07:22 | - | 13,591 |