HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:15 | - | 13,614 |
17.09.24 18:46:04 | - | 13,618 |
17.09.24 18:45:58 | - | 13,621 |
17.09.24 18:45:31 | - | 13,618 |
17.09.24 18:45:11 | - | 13,613 |
17.09.24 18:44:46 | - | 13,618 |
17.09.24 18:44:05 | - | 13,614 |
17.09.24 18:43:52 | - | 13,614 |
17.09.24 18:43:18 | - | 13,618 |
17.09.24 18:42:54 | - | 13,619 |
17.09.24 18:41:53 | - | 13,622 |
17.09.24 18:41:50 | - | 13,619 |
17.09.24 18:41:16 | - | 13,623 |
17.09.24 18:41:13 | - | 13,626 |
17.09.24 18:41:05 | - | 13,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:59 | - | 13,626 |
17.09.24 18:40:57 | - | 13,623 |
17.09.24 18:40:38 | - | 13,627 |
17.09.24 18:40:31 | - | 13,623 |
17.09.24 18:40:07 | - | 13,627 |
17.09.24 18:39:09 | - | 13,623 |
17.09.24 18:38:57 | - | 13,627 |
17.09.24 18:38:14 | - | 13,623 |
17.09.24 18:38:02 | - | 13,623 |
17.09.24 18:37:19 | - | 13,627 |
17.09.24 18:37:05 | - | 13,630 |
17.09.24 18:36:34 | - | 13,630 |
17.09.24 18:36:26 | - | 13,627 |
17.09.24 18:36:11 | - | 13,627 |
17.09.24 18:36:00 | - | 13,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:54 | - | 13,631 |
17.09.24 18:35:34 | - | 13,631 |
17.09.24 18:35:22 | - | 13,631 |
17.09.24 18:35:18 | - | 13,627 |
17.09.24 18:35:12 | - | 13,631 |
17.09.24 18:34:25 | - | 13,627 |
17.09.24 18:33:32 | - | 13,631 |
17.09.24 18:33:31 | - | 13,627 |
17.09.24 18:32:16 | - | 13,632 |
17.09.24 18:31:59 | - | 13,628 |
17.09.24 18:31:43 | - | 13,624 |
17.09.24 18:31:22 | - | 13,620 |
17.09.24 18:31:20 | - | 13,623 |
17.09.24 18:31:08 | - | 13,620 |
17.09.24 18:30:43 | - | 13,623 |