HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:46 | - | 13,597 |
17.09.24 18:58:08 | - | 13,601 |
17.09.24 18:57:59 | - | 13,601 |
17.09.24 18:57:45 | - | 13,605 |
17.09.24 18:57:41 | - | 13,601 |
17.09.24 18:57:39 | - | 13,607 |
17.09.24 18:56:38 | - | 13,603 |
17.09.24 18:56:31 | - | 13,607 |
17.09.24 18:56:24 | - | 13,603 |
17.09.24 18:56:17 | - | 13,600 |
17.09.24 18:55:59 | - | 13,604 |
17.09.24 18:55:52 | - | 13,604 |
17.09.24 18:55:38 | - | 13,600 |
17.09.24 18:55:23 | - | 13,600 |
17.09.24 18:54:50 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:41 | - | 13,600 |
17.09.24 18:54:16 | - | 13,600 |
17.09.24 18:54:13 | - | 13,596 |
17.09.24 18:54:08 | - | 13,593 |
17.09.24 18:53:34 | - | 13,596 |
17.09.24 18:53:21 | - | 13,592 |
17.09.24 18:53:05 | - | 13,585 |
17.09.24 18:52:59 | - | 13,581 |
17.09.24 18:52:59 | - | 13,581 |
17.09.24 18:52:45 | - | 13,578 |
17.09.24 18:52:21 | - | 13,581 |
17.09.24 18:52:09 | - | 13,585 |
17.09.24 18:52:02 | - | 13,581 |
17.09.24 18:51:42 | - | 13,589 |
17.09.24 18:51:18 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:14 | - | 13,589 |
17.09.24 18:51:14 | - | 13,589 |
17.09.24 18:51:14 | - | 13,589 |
17.09.24 18:51:08 | - | 13,589 |
17.09.24 18:50:37 | - | 13,583 |
17.09.24 18:50:22 | - | 13,583 |
17.09.24 18:50:01 | - | 13,587 |
17.09.24 18:49:37 | - | 13,595 |
17.09.24 18:49:04 | - | 13,591 |
17.09.24 18:48:49 | - | 13,600 |
17.09.24 18:48:04 | - | 13,604 |
17.09.24 18:47:54 | - | 13,601 |
17.09.24 18:47:34 | - | 13,608 |
17.09.24 18:47:10 | - | 13,614 |
17.09.24 18:46:49 | - | 13,618 |