F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:20 | - | 29,000 |
27.09.24 13:44:14 | - | 28,990 |
27.09.24 13:43:44 | - | 28,980 |
27.09.24 13:43:36 | - | 28,975 |
27.09.24 13:42:58 | - | 28,985 |
27.09.24 13:42:52 | - | 28,975 |
27.09.24 13:42:52 | - | 28,975 |
27.09.24 13:42:52 | - | 28,975 |
27.09.24 13:42:38 | - | 28,955 |
27.09.24 13:41:58 | - | 28,990 |
27.09.24 13:41:31 | - | 28,985 |
27.09.24 13:41:13 | - | 28,980 |
27.09.24 13:40:50 | - | 28,970 |
27.09.24 13:40:20 | - | 28,981 |
27.09.24 13:40:03 | - | 28,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:24 | - | 28,975 |
27.09.24 13:38:12 | - | 28,965 |
27.09.24 13:38:04 | - | 28,979 |
27.09.24 13:37:58 | - | 28,985 |
27.09.24 13:37:55 | - | 28,975 |
27.09.24 13:37:38 | - | 28,955 |
27.09.24 13:37:38 | - | 28,974 |
27.09.24 13:37:16 | - | 28,970 |
27.09.24 13:37:12 | - | 28,965 |
27.09.24 13:37:02 | - | 28,970 |
27.09.24 13:36:54 | - | 28,955 |
27.09.24 13:36:39 | - | 28,965 |
27.09.24 13:36:33 | - | 28,971 |
27.09.24 13:36:24 | - | 28,975 |
27.09.24 13:35:41 | - | 28,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:31 | - | 28,975 |
27.09.24 13:34:18 | - | 28,969 |
27.09.24 13:34:15 | - | 28,975 |
27.09.24 13:33:23 | - | 28,955 |
27.09.24 13:33:20 | - | 28,960 |
27.09.24 13:33:01 | - | 28,954 |
27.09.24 13:32:40 | - | 28,955 |
27.09.24 13:32:27 | - | 28,950 |
27.09.24 13:32:09 | - | 28,950 |
27.09.24 13:31:23 | - | 28,950 |
27.09.24 13:31:07 | - | 28,950 |
27.09.24 13:30:38 | - | 28,950 |
27.09.24 13:30:02 | - | 28,950 |
27.09.24 13:29:42 | - | 28,947 |
27.09.24 13:29:06 | - | 28,950 |