F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:11 | - | 28,967 |
27.09.24 14:00:04 | - | 28,970 |
27.09.24 13:59:44 | - | 28,980 |
27.09.24 13:59:21 | - | 28,970 |
27.09.24 13:59:14 | - | 28,960 |
27.09.24 13:58:43 | - | 29,005 |
27.09.24 13:58:43 | - | 29,005 |
27.09.24 13:58:13 | - | 29,005 |
27.09.24 13:57:30 | - | 29,020 |
27.09.24 13:57:18 | - | 29,015 |
27.09.24 13:57:00 | - | 28,995 |
27.09.24 13:56:25 | - | 28,985 |
27.09.24 13:56:09 | - | 28,975 |
27.09.24 13:55:54 | - | 28,965 |
27.09.24 13:55:30 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:59 | - | 28,995 |
27.09.24 13:54:47 | - | 28,990 |
27.09.24 13:54:04 | - | 28,985 |
27.09.24 13:53:56 | - | 28,975 |
27.09.24 13:53:41 | - | 28,955 |
27.09.24 13:52:53 | - | 28,975 |
27.09.24 13:52:34 | - | 28,970 |
27.09.24 13:52:14 | - | 28,965 |
27.09.24 13:51:29 | - | 28,955 |
27.09.24 13:51:08 | - | 28,985 |
27.09.24 13:51:01 | - | 28,980 |
27.09.24 13:50:22 | - | 28,970 |
27.09.24 13:50:08 | - | 28,975 |
27.09.24 13:50:01 | - | 28,975 |
27.09.24 13:49:30 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:17 | - | 28,965 |
27.09.24 13:48:46 | - | 29,005 |
27.09.24 13:48:09 | - | 28,995 |
27.09.24 13:47:51 | - | 28,979 |
27.09.24 13:47:34 | - | 28,985 |
27.09.24 13:47:23 | - | 28,975 |
27.09.24 13:47:03 | - | 28,965 |
27.09.24 13:46:28 | - | 29,010 |
27.09.24 13:46:12 | - | 29,005 |
27.09.24 13:45:58 | - | 29,000 |
27.09.24 13:45:51 | - | 28,984 |
27.09.24 13:45:24 | - | 28,985 |
27.09.24 13:45:10 | - | 28,975 |
27.09.24 13:45:02 | - | 28,965 |
27.09.24 13:44:50 | - | 28,955 |