F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:16 | - | 28,940 |
27.09.24 12:19:00 | - | 28,940 |
27.09.24 12:18:54 | - | 28,940 |
27.09.24 12:18:36 | - | 28,940 |
27.09.24 12:18:28 | - | 28,940 |
27.09.24 12:17:50 | - | 28,940 |
27.09.24 12:17:29 | - | 28,940 |
27.09.24 12:17:22 | - | 28,940 |
27.09.24 12:16:55 | - | 28,945 |
27.09.24 12:16:22 | - | 28,945 |
27.09.24 12:15:46 | - | 28,945 |
27.09.24 12:14:54 | - | 28,945 |
27.09.24 12:14:25 | - | 28,945 |
27.09.24 12:13:20 | - | 28,945 |
27.09.24 12:13:00 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:30 | - | 28,960 |
27.09.24 12:12:03 | - | 28,945 |
27.09.24 12:11:15 | - | 28,945 |
27.09.24 12:11:02 | - | 28,945 |
27.09.24 12:10:55 | - | 28,950 |
27.09.24 12:10:49 | - | 28,950 |
27.09.24 12:10:27 | - | 28,955 |
27.09.24 12:10:10 | - | 28,965 |
27.09.24 12:09:59 | - | 28,955 |
27.09.24 12:09:45 | - | 28,970 |
27.09.24 12:09:24 | - | 28,960 |
27.09.24 12:09:19 | - | 28,970 |
27.09.24 12:09:00 | - | 28,955 |
27.09.24 12:08:33 | - | 28,955 |
27.09.24 12:08:06 | - | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:37 | - | 28,960 |
27.09.24 12:07:27 | - | 28,960 |
27.09.24 12:07:12 | - | 28,970 |
27.09.24 12:06:20 | - | 28,960 |
27.09.24 12:05:56 | - | 28,960 |
27.09.24 12:04:54 | - | 28,960 |
27.09.24 12:04:46 | - | 28,960 |
27.09.24 12:04:24 | - | 28,960 |
27.09.24 12:04:14 | - | 28,960 |
27.09.24 12:04:01 | - | 28,950 |
27.09.24 12:01:30 | - | 28,950 |
27.09.24 12:01:22 | - | 28,955 |
27.09.24 12:00:47 | - | 28,945 |
27.09.24 12:00:30 | - | 28,955 |
27.09.24 12:00:23 | - | 28,945 |