F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:45 | - | 28,970 |
27.09.24 11:59:23 | - | 28,955 |
27.09.24 11:58:53 | - | 28,955 |
27.09.24 11:58:16 | - | 28,975 |
27.09.24 11:57:48 | - | 28,995 |
27.09.24 11:56:29 | - | 28,985 |
27.09.24 11:56:15 | - | 28,985 |
27.09.24 11:55:58 | - | 28,985 |
27.09.24 11:54:07 | - | 28,990 |
27.09.24 11:53:53 | - | 29,000 |
27.09.24 11:53:09 | - | 28,990 |
27.09.24 11:52:38 | - | 29,000 |
27.09.24 11:52:02 | - | 28,990 |
27.09.24 11:51:49 | - | 29,000 |
27.09.24 11:51:35 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:42 | - | 28,990 |
27.09.24 11:50:31 | - | 28,995 |
27.09.24 11:49:05 | - | 29,010 |
27.09.24 11:49:05 | - | 29,005 |
27.09.24 11:48:46 | - | 29,010 |
27.09.24 11:48:46 | - | 29,005 |
27.09.24 11:48:27 | - | 29,005 |
27.09.24 11:47:21 | - | 28,995 |
27.09.24 11:47:06 | - | 28,995 |
27.09.24 11:45:44 | - | 28,995 |
27.09.24 11:45:37 | - | 28,995 |
27.09.24 11:45:02 | - | 29,010 |
27.09.24 11:44:36 | - | 29,005 |
27.09.24 11:44:05 | - | 29,015 |
27.09.24 11:43:51 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:15 | - | 29,005 |
27.09.24 11:42:49 | - | 28,995 |
27.09.24 11:42:46 | - | 29,005 |
27.09.24 11:42:17 | - | 28,995 |
27.09.24 11:40:38 | - | 28,985 |
27.09.24 11:40:30 | - | 28,995 |
27.09.24 11:40:15 | - | 28,995 |
27.09.24 11:40:05 | - | 28,985 |
27.09.24 11:39:43 | - | 28,985 |
27.09.24 11:39:23 | - | 28,995 |
27.09.24 11:39:05 | - | 29,000 |
27.09.24 11:38:56 | - | 28,980 |
27.09.24 11:37:19 | - | 28,970 |
27.09.24 11:37:11 | - | 28,970 |
27.09.24 11:36:05 | - | 28,975 |