F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:11 | - | 29,025 |
27.09.24 11:16:22 | - | 29,014 |
27.09.24 11:16:00 | - | 29,011 |
27.09.24 11:15:30 | - | 29,011 |
27.09.24 11:15:01 | - | 29,008 |
27.09.24 11:13:50 | - | 29,008 |
27.09.24 11:13:25 | - | 29,008 |
27.09.24 11:12:58 | - | 29,008 |
27.09.24 11:12:28 | - | 29,010 |
27.09.24 11:11:57 | - | 29,008 |
27.09.24 11:11:27 | - | 29,008 |
27.09.24 11:11:02 | - | 29,008 |
27.09.24 11:10:30 | - | 29,008 |
27.09.24 11:10:09 | - | 29,008 |
27.09.24 11:10:01 | - | 29,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:43 | - | 29,008 |
27.09.24 11:09:35 | - | 29,008 |
27.09.24 11:09:16 | - | 29,009 |
27.09.24 11:08:17 | - | 29,010 |
27.09.24 11:07:55 | - | 29,008 |
27.09.24 11:07:43 | - | 29,010 |
27.09.24 11:07:26 | - | 29,008 |
27.09.24 11:07:11 | - | 29,008 |
27.09.24 11:06:33 | - | 29,011 |
27.09.24 11:05:52 | - | 29,012 |
27.09.24 11:05:32 | - | 29,011 |
27.09.24 11:05:13 | - | 29,012 |
27.09.24 11:03:57 | - | 29,013 |
27.09.24 11:02:53 | - | 28,975 |
27.09.24 11:02:39 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:31 | - | 28,965 |
27.09.24 11:02:11 | - | 28,965 |
27.09.24 11:01:40 | - | 28,970 |
27.09.24 11:01:22 | - | 28,960 |
27.09.24 11:01:14 | - | 28,965 |
27.09.24 11:00:45 | - | 28,950 |
27.09.24 11:00:05 | - | 28,970 |
27.09.24 10:59:54 | - | 28,960 |
27.09.24 10:58:33 | - | 28,955 |
27.09.24 10:57:54 | - | 28,945 |
27.09.24 10:56:48 | - | 28,945 |
27.09.24 10:56:04 | - | 28,945 |
27.09.24 10:55:03 | - | 28,945 |
27.09.24 10:54:46 | - | 28,945 |
27.09.24 10:53:48 | - | 28,945 |