F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:09 | - | 28,825 |
27.09.24 10:03:34 | - | 28,815 |
27.09.24 10:03:05 | - | 28,815 |
27.09.24 10:02:28 | - | 28,820 |
27.09.24 10:02:08 | - | 28,810 |
27.09.24 10:01:32 | - | 28,815 |
27.09.24 10:00:58 | - | 28,800 |
27.09.24 10:00:20 | - | 28,805 |
27.09.24 09:59:21 | - | 28,795 |
27.09.24 09:58:59 | - | 28,815 |
27.09.24 09:58:34 | - | 28,805 |
27.09.24 09:58:06 | - | 28,800 |
27.09.24 09:57:53 | - | 28,810 |
27.09.24 09:57:07 | - | 28,795 |
27.09.24 09:56:35 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:06 | - | 28,790 |
27.09.24 09:55:32 | - | 28,810 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:55:16 | - | 28,800 |
27.09.24 09:54:44 | - | 28,849 |
27.09.24 09:54:16 | - | 28,823 |
27.09.24 09:53:35 | - | 28,819 |
27.09.24 09:53:24 | - | 28,819 |
27.09.24 09:53:03 | - | 28,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:49 | - | 28,815 |
27.09.24 09:52:43 | - | 28,815 |
27.09.24 09:52:43 | - | 28,815 |
27.09.24 09:52:43 | - | 28,815 |
27.09.24 09:52:01 | - | 28,780 |
27.09.24 09:51:44 | - | 28,770 |
27.09.24 09:51:15 | - | 28,785 |
27.09.24 09:50:45 | - | 28,765 |
27.09.24 09:50:19 | - | 28,765 |
27.09.24 09:50:05 | - | 28,770 |
27.09.24 09:49:31 | - | 28,770 |
27.09.24 09:48:22 | - | 28,760 |
27.09.24 09:48:22 | - | 28,760 |
27.09.24 09:48:02 | - | 28,775 |
27.09.24 09:47:49 | - | 28,780 |