F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:32 | - | 28,765 |
27.09.24 09:47:16 | - | 28,765 |
27.09.24 09:46:33 | - | 28,770 |
27.09.24 09:46:20 | - | 28,775 |
27.09.24 09:45:58 | - | 28,760 |
27.09.24 09:45:27 | - | 28,775 |
27.09.24 09:45:04 | - | 28,770 |
27.09.24 09:44:36 | - | 28,775 |
27.09.24 09:44:09 | - | 28,790 |
27.09.24 09:43:27 | - | 28,775 |
27.09.24 09:42:42 | - | 28,780 |
27.09.24 09:42:12 | - | 28,775 |
27.09.24 09:41:52 | - | 28,780 |
27.09.24 09:41:29 | - | 28,780 |
27.09.24 09:40:55 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:37 | - | 28,765 |
27.09.24 09:39:45 | - | 28,765 |
27.09.24 09:39:20 | - | 28,775 |
27.09.24 09:38:57 | - | 28,780 |
27.09.24 09:38:29 | - | 28,750 |
27.09.24 09:37:51 | - | 28,760 |
27.09.24 09:37:12 | - | 28,750 |
27.09.24 09:36:43 | - | 28,725 |
27.09.24 09:36:07 | - | 28,720 |
27.09.24 09:35:46 | - | 28,745 |
27.09.24 09:35:08 | - | 28,740 |
27.09.24 09:35:08 | - | 28,740 |
27.09.24 09:35:08 | - | 28,740 |
27.09.24 09:34:31 | - | 28,755 |
27.09.24 09:34:03 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:34 | - | 28,770 |
27.09.24 09:33:12 | - | 28,780 |
27.09.24 09:33:00 | - | 28,800 |
27.09.24 09:32:31 | - | 28,780 |
27.09.24 09:32:03 | - | 28,795 |
27.09.24 09:31:37 | - | 28,790 |
27.09.24 09:31:14 | - | 28,780 |
27.09.24 09:30:30 | - | 28,800 |
27.09.24 09:30:30 | - | 28,800 |
27.09.24 09:30:30 | - | 28,800 |
27.09.24 09:30:30 | - | 28,800 |
27.09.24 09:30:30 | - | 28,800 |
27.09.24 09:29:44 | - | 28,820 |
27.09.24 09:29:01 | - | 28,840 |
27.09.24 09:28:53 | - | 28,850 |