F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:43 | - | 28,895 |
27.09.24 09:09:22 | - | 28,875 |
27.09.24 09:05:52 | - | 28,831 |
27.09.24 09:05:41 | - | 28,824 |
27.09.24 09:04:01 | - | 28,822 |
27.09.24 08:57:13 | - | 28,377 |
27.09.24 08:56:32 | - | 28,385 |
27.09.24 08:54:42 | - | 28,393 |
27.09.24 08:54:10 | - | 28,385 |
27.09.24 08:52:36 | - | 28,393 |
27.09.24 08:52:06 | - | 28,400 |
27.09.24 08:50:34 | - | 28,393 |
27.09.24 08:48:39 | - | 28,385 |
27.09.24 08:48:31 | - | 28,394 |
27.09.24 08:48:06 | - | 28,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:44 | - | 28,385 |
27.09.24 08:46:25 | - | 28,393 |
27.09.24 08:46:01 | - | 28,390 |
27.09.24 08:45:11 | - | 28,370 |
27.09.24 08:44:07 | - | 28,342 |
27.09.24 08:44:07 | - | 28,342 |
27.09.24 08:43:17 | - | 28,334 |
27.09.24 08:42:00 | - | 28,327 |
27.09.24 08:41:12 | - | 28,334 |
27.09.24 08:39:40 | - | 28,327 |
27.09.24 08:38:49 | - | 28,334 |
27.09.24 08:38:01 | - | 28,327 |
27.09.24 08:37:13 | - | 28,334 |
27.09.24 08:36:37 | - | 28,327 |
27.09.24 08:35:41 | - | 28,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 28,311 |
27.09.24 08:33:12 | - | 28,320 |
27.09.24 08:31:05 | - | 28,313 |
27.09.24 08:27:47 | - | 28,320 |
27.09.24 08:27:25 | - | 28,328 |
27.09.24 08:25:50 | - | 28,320 |
27.09.24 08:25:34 | - | 28,313 |
27.09.24 08:25:18 | - | 28,320 |
27.09.24 08:24:01 | - | 28,328 |
27.09.24 08:23:24 | - | 28,319 |
27.09.24 08:22:52 | - | 28,329 |
27.09.24 08:22:45 | - | 28,346 |
27.09.24 08:16:10 | - | 28,337 |
27.09.24 08:06:15 | - | 28,344 |
27.09.24 08:05:11 | - | 28,337 |