F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:37 | - | 28,970 |
27.09.24 11:35:02 | - | 28,975 |
27.09.24 11:34:22 | - | 28,975 |
27.09.24 11:34:11 | - | 28,980 |
27.09.24 11:33:28 | - | 28,970 |
27.09.24 11:32:34 | - | 28,960 |
27.09.24 11:32:20 | - | 28,960 |
27.09.24 11:31:56 | - | 28,945 |
27.09.24 11:31:19 | - | 28,945 |
27.09.24 11:31:01 | - | 28,945 |
27.09.24 11:30:39 | - | 28,950 |
27.09.24 11:30:10 | - | 28,955 |
27.09.24 11:29:49 | - | 28,955 |
27.09.24 11:29:22 | - | 28,960 |
27.09.24 11:29:06 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:35 | - | 28,955 |
27.09.24 11:28:23 | - | 28,965 |
27.09.24 11:28:07 | - | 28,975 |
27.09.24 11:27:33 | - | 28,975 |
27.09.24 11:27:13 | - | 28,975 |
27.09.24 11:26:40 | - | 28,965 |
27.09.24 11:26:15 | - | 28,970 |
27.09.24 11:25:49 | - | 28,960 |
27.09.24 11:25:04 | - | 28,965 |
27.09.24 11:24:32 | - | 28,975 |
27.09.24 11:24:15 | - | 28,965 |
27.09.24 11:23:46 | - | 28,965 |
27.09.24 11:23:30 | - | 28,980 |
27.09.24 11:23:01 | - | 28,980 |
27.09.24 11:22:41 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:40 | - | 28,990 |
27.09.24 11:21:51 | - | 29,000 |
27.09.24 11:21:28 | - | 29,010 |
27.09.24 11:20:33 | - | 29,010 |
27.09.24 11:20:08 | - | 29,000 |
27.09.24 11:20:02 | - | 29,010 |
27.09.24 11:19:56 | - | 29,015 |
27.09.24 11:19:29 | - | 29,000 |
27.09.24 11:19:15 | - | 29,018 |
27.09.24 11:18:55 | - | 29,015 |
27.09.24 11:18:41 | - | 29,017 |
27.09.24 11:18:17 | - | 29,015 |
27.09.24 11:18:04 | - | 29,017 |
27.09.24 11:17:28 | - | 29,014 |
27.09.24 11:17:23 | - | 29,014 |