F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:36 | - | 28,940 |
27.09.24 15:43:18 | - | 28,945 |
27.09.24 15:42:44 | - | 28,940 |
27.09.24 15:42:04 | - | 28,945 |
27.09.24 15:42:04 | - | 28,945 |
27.09.24 15:42:04 | - | 28,945 |
27.09.24 15:42:04 | - | 28,945 |
27.09.24 15:42:04 | - | 28,945 |
27.09.24 15:40:44 | - | 28,940 |
27.09.24 15:40:04 | - | 28,940 |
27.09.24 15:39:19 | - | 28,945 |
27.09.24 15:38:34 | - | 28,940 |
27.09.24 15:37:12 | - | 28,940 |
27.09.24 15:33:31 | - | 29,008 |
27.09.24 15:32:19 | - | 28,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:25 | - | 29,043 |
27.09.24 15:28:19 | - | 29,025 |
27.09.24 15:27:22 | - | 29,013 |
27.09.24 15:26:51 | - | 28,960 |
27.09.24 15:26:27 | - | 28,945 |
27.09.24 15:25:02 | - | 28,945 |
27.09.24 15:24:16 | - | 28,955 |
27.09.24 15:24:00 | - | 28,960 |
27.09.24 15:23:21 | - | 28,955 |
27.09.24 15:23:01 | - | 28,960 |
27.09.24 15:22:16 | - | 28,960 |
27.09.24 15:22:01 | - | 28,955 |
27.09.24 15:21:08 | - | 28,960 |
27.09.24 15:20:00 | - | 28,955 |
27.09.24 15:19:26 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:44 | - | 28,955 |
27.09.24 15:18:13 | - | 28,955 |
27.09.24 15:17:40 | - | 28,965 |
27.09.24 15:17:13 | - | 28,965 |
27.09.24 15:17:06 | - | 28,955 |
27.09.24 15:16:41 | - | 28,960 |
27.09.24 15:15:59 | - | 28,955 |
27.09.24 15:15:50 | - | 28,955 |
27.09.24 15:15:05 | - | 28,955 |
27.09.24 15:14:41 | - | 28,955 |
27.09.24 15:13:34 | - | 28,960 |
27.09.24 15:13:00 | - | 28,960 |
27.09.24 15:12:26 | - | 28,955 |
27.09.24 15:11:18 | - | 28,955 |
27.09.24 15:10:34 | - | 28,960 |