F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:36 | - | 28,960 |
27.09.24 16:31:35 | - | 28,955 |
27.09.24 16:30:48 | - | 28,955 |
27.09.24 16:30:48 | - | 28,955 |
27.09.24 16:30:48 | - | 28,955 |
27.09.24 16:30:48 | - | 28,955 |
27.09.24 16:30:48 | - | 28,955 |
27.09.24 16:29:43 | - | 28,980 |
27.09.24 16:28:48 | - | 28,995 |
27.09.24 16:28:21 | - | 28,990 |
27.09.24 16:27:20 | - | 28,985 |
27.09.24 16:26:08 | - | 28,985 |
27.09.24 16:25:07 | - | 28,975 |
27.09.24 16:24:25 | - | 28,965 |
27.09.24 16:23:28 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:59 | - | 28,960 |
27.09.24 16:22:09 | - | 28,960 |
27.09.24 16:21:06 | - | 28,950 |
27.09.24 16:20:51 | - | 28,940 |
27.09.24 16:20:12 | - | 28,940 |
27.09.24 16:19:29 | - | 28,945 |
27.09.24 16:19:02 | - | 28,945 |
27.09.24 16:18:12 | - | 28,940 |
27.09.24 16:17:35 | - | 28,940 |
27.09.24 16:16:47 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | - | 28,940 |
27.09.24 16:15:18 | - | 28,945 |
27.09.24 16:14:20 | - | 28,945 |
27.09.24 16:13:25 | - | 28,940 |
27.09.24 16:12:27 | - | 28,945 |
27.09.24 16:10:57 | - | 28,940 |
27.09.24 16:10:03 | - | 28,945 |
27.09.24 16:09:23 | - | 28,940 |
27.09.24 16:08:12 | - | 28,945 |
27.09.24 16:07:49 | - | 28,945 |
27.09.24 16:07:02 | - | 28,940 |
27.09.24 16:05:46 | - | 28,940 |
27.09.24 16:04:49 | - | 28,950 |
27.09.24 16:03:47 | - | 28,970 |
27.09.24 16:02:57 | - | 28,950 |