F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:48 | - | 28,801 |
27.09.24 17:10:12 | - | 28,791 |
27.09.24 17:09:30 | - | 28,806 |
27.09.24 17:08:52 | - | 28,789 |
27.09.24 17:07:35 | - | 28,917 |
27.09.24 17:07:03 | - | 28,920 |
27.09.24 17:06:08 | - | 28,918 |
27.09.24 17:05:38 | - | 28,920 |
27.09.24 17:04:35 | - | 28,940 |
27.09.24 17:03:55 | - | 28,945 |
27.09.24 17:03:11 | - | 28,945 |
27.09.24 17:02:56 | - | 28,940 |
27.09.24 17:02:56 | - | 28,940 |
27.09.24 17:02:08 | - | 28,940 |
27.09.24 17:01:25 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:24 | - | 28,940 |
27.09.24 16:59:37 | - | 28,940 |
27.09.24 16:59:13 | - | 28,940 |
27.09.24 16:58:42 | - | 28,940 |
27.09.24 16:58:07 | - | 28,940 |
27.09.24 16:57:01 | - | 28,940 |
27.09.24 16:56:35 | - | 28,940 |
27.09.24 16:55:28 | - | 28,940 |
27.09.24 16:54:37 | - | 28,945 |
27.09.24 16:54:12 | - | 28,945 |
27.09.24 16:53:36 | - | 28,945 |
27.09.24 16:52:42 | - | 28,945 |
27.09.24 16:52:17 | - | 28,945 |
27.09.24 16:51:28 | - | 28,945 |
27.09.24 16:50:34 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:43 | - | 28,955 |
27.09.24 16:48:49 | - | 28,950 |
27.09.24 16:48:20 | - | 28,950 |
27.09.24 16:47:35 | - | 28,955 |
27.09.24 16:46:46 | - | 28,945 |
27.09.24 16:46:07 | - | 28,945 |
27.09.24 16:45:22 | - | 28,945 |
27.09.24 16:44:36 | - | 28,950 |
27.09.24 16:43:54 | - | 28,955 |
27.09.24 16:43:11 | - | 28,955 |
27.09.24 16:42:27 | - | 28,955 |
27.09.24 16:41:45 | - | 28,955 |
27.09.24 16:40:51 | - | 28,940 |
27.09.24 16:39:46 | - | 28,940 |
27.09.24 16:39:16 | - | 28,945 |