F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:07 | - | 28,955 |
27.09.24 15:09:46 | - | 28,960 |
27.09.24 15:09:08 | - | 28,960 |
27.09.24 15:08:55 | - | 28,960 |
27.09.24 15:08:40 | - | 28,960 |
27.09.24 15:07:53 | - | 28,960 |
27.09.24 15:07:24 | - | 28,960 |
27.09.24 15:06:57 | - | 28,960 |
27.09.24 15:05:41 | - | 28,950 |
27.09.24 15:05:05 | - | 28,960 |
27.09.24 15:04:35 | - | 28,960 |
27.09.24 15:04:12 | - | 28,950 |
27.09.24 15:03:31 | - | 28,950 |
27.09.24 15:03:08 | - | 28,950 |
27.09.24 15:02:19 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:16 | - | 28,945 |
27.09.24 14:59:34 | - | 28,950 |
27.09.24 14:58:13 | - | 28,950 |
27.09.24 14:58:01 | - | 28,950 |
27.09.24 14:57:11 | - | 28,950 |
27.09.24 14:56:17 | - | 28,950 |
27.09.24 14:55:34 | - | 28,950 |
27.09.24 14:54:58 | - | 28,950 |
27.09.24 14:54:39 | - | 28,955 |
27.09.24 14:54:39 | - | 28,955 |
27.09.24 14:53:17 | - | 29,066 |
27.09.24 14:52:32 | - | 29,067 |
27.09.24 14:51:17 | - | 29,069 |
27.09.24 14:50:28 | - | 29,069 |
27.09.24 14:50:11 | - | 29,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:56 | - | 29,063 |
27.09.24 14:49:43 | - | 29,060 |
27.09.24 14:49:16 | - | 29,070 |
27.09.24 14:48:21 | - | 29,080 |
27.09.24 14:47:59 | - | 29,075 |
27.09.24 14:46:53 | - | 28,990 |
27.09.24 14:46:39 | - | 29,055 |
27.09.24 14:46:11 | - | 29,045 |
27.09.24 14:45:55 | - | 29,030 |
27.09.24 14:45:30 | - | 29,010 |
27.09.24 14:44:55 | - | 29,000 |
27.09.24 14:44:12 | - | 29,030 |
27.09.24 14:43:42 | - | 29,020 |
27.09.24 14:43:17 | - | 28,998 |
27.09.24 14:42:42 | - | 29,005 |