F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:13 | - | 29,005 |
27.09.24 14:41:33 | - | 29,010 |
27.09.24 14:41:16 | - | 29,005 |
27.09.24 14:40:55 | - | 28,985 |
27.09.24 14:40:30 | - | 29,002 |
27.09.24 14:40:07 | - | 29,045 |
27.09.24 14:39:44 | - | 29,020 |
27.09.24 14:39:18 | - | 29,005 |
27.09.24 14:39:04 | - | 28,980 |
27.09.24 14:38:17 | - | 28,975 |
27.09.24 14:38:01 | - | 28,980 |
27.09.24 14:37:35 | - | 28,995 |
27.09.24 14:36:55 | - | 28,975 |
27.09.24 14:36:22 | - | 28,985 |
27.09.24 14:36:16 | - | 28,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:48 | - | 28,975 |
27.09.24 14:35:08 | - | 29,015 |
27.09.24 14:34:43 | - | 28,995 |
27.09.24 14:34:07 | - | 28,975 |
27.09.24 14:33:11 | - | 29,095 |
27.09.24 14:32:32 | - | 29,045 |
27.09.24 14:29:23 | - | 28,975 |
27.09.24 14:29:05 | - | 28,975 |
27.09.24 14:28:46 | - | 28,965 |
27.09.24 14:28:23 | - | 28,955 |
27.09.24 14:28:03 | - | 28,975 |
27.09.24 14:27:57 | - | 28,975 |
27.09.24 14:27:29 | - | 28,965 |
27.09.24 14:27:03 | - | 28,980 |
27.09.24 14:26:28 | - | 28,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:01 | - | 28,990 |
27.09.24 14:25:27 | - | 28,981 |
27.09.24 14:25:13 | - | 28,980 |
27.09.24 14:24:28 | - | 28,965 |
27.09.24 14:24:04 | - | 28,970 |
27.09.24 14:23:45 | - | 28,980 |
27.09.24 14:23:25 | - | 28,970 |
27.09.24 14:23:10 | - | 28,965 |
27.09.24 14:21:46 | - | 28,955 |
27.09.24 14:21:22 | - | 28,980 |
27.09.24 14:21:07 | - | 28,970 |
27.09.24 14:20:31 | - | 28,965 |
27.09.24 14:20:17 | - | 28,955 |
27.09.24 14:19:17 | - | 28,980 |
27.09.24 14:19:11 | - | 28,975 |