F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:25 | - | 28,965 |
27.09.24 14:18:04 | - | 28,955 |
27.09.24 14:16:57 | - | 28,975 |
27.09.24 14:15:51 | - | 28,965 |
27.09.24 14:15:42 | - | 29,010 |
27.09.24 14:15:16 | - | 29,000 |
27.09.24 14:14:44 | - | 28,995 |
27.09.24 14:14:27 | - | 28,990 |
27.09.24 14:14:11 | - | 28,980 |
27.09.24 14:13:51 | - | 29,000 |
27.09.24 14:13:38 | - | 28,980 |
27.09.24 14:13:17 | - | 29,020 |
27.09.24 14:12:45 | - | 29,015 |
27.09.24 14:12:31 | - | 29,010 |
27.09.24 14:11:41 | - | 28,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:15 | - | 29,000 |
27.09.24 14:10:40 | - | 29,005 |
27.09.24 14:10:10 | - | 29,000 |
27.09.24 14:09:57 | - | 29,015 |
27.09.24 14:09:12 | - | 28,995 |
27.09.24 14:09:00 | - | 29,025 |
27.09.24 14:08:57 | - | 29,020 |
27.09.24 14:08:33 | - | 29,005 |
27.09.24 14:08:06 | - | 28,995 |
27.09.24 14:08:00 | - | 28,985 |
27.09.24 14:07:41 | - | 28,996 |
27.09.24 14:07:32 | - | 28,995 |
27.09.24 14:07:27 | - | 28,994 |
27.09.24 14:07:05 | - | 28,995 |
27.09.24 14:06:46 | - | 29,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:22 | - | 29,030 |
27.09.24 14:05:58 | - | 29,010 |
27.09.24 14:05:46 | - | 28,996 |
27.09.24 14:05:26 | - | 28,995 |
27.09.24 14:05:20 | - | 28,985 |
27.09.24 14:05:11 | - | 28,985 |
27.09.24 14:04:56 | - | 28,992 |
27.09.24 14:03:50 | - | 28,990 |
27.09.24 14:03:48 | - | 28,975 |
27.09.24 14:03:06 | - | 28,969 |
27.09.24 14:02:44 | - | 28,970 |
27.09.24 14:01:58 | - | 28,975 |
27.09.24 14:01:26 | - | 28,965 |
27.09.24 14:01:07 | - | 28,971 |
27.09.24 14:00:35 | - | 28,976 |