SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:27 | - | 11,950 |
17.09.24 10:42:49 | - | 11,948 |
17.09.24 10:42:38 | - | 11,946 |
17.09.24 10:42:25 | - | 11,948 |
17.09.24 10:42:05 | - | 11,946 |
17.09.24 10:41:05 | - | 11,948 |
17.09.24 10:40:44 | - | 11,946 |
17.09.24 10:40:24 | - | 11,948 |
17.09.24 10:40:17 | - | 11,950 |
17.09.24 10:37:18 | - | 11,950 |
17.09.24 10:37:11 | - | 11,952 |
17.09.24 10:33:52 | - | 11,950 |
17.09.24 10:29:44 | - | 11,952 |
17.09.24 10:29:03 | - | 11,950 |
17.09.24 10:28:01 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:44 | - | 11,952 |
17.09.24 10:27:32 | - | 11,950 |
17.09.24 10:24:32 | - | 11,952 |
17.09.24 10:23:37 | - | 11,950 |
17.09.24 10:23:15 | - | 11,952 |
17.09.24 10:23:09 | - | 11,950 |
17.09.24 10:21:37 | - | 11,952 |
17.09.24 10:21:24 | - | 11,950 |
17.09.24 10:20:46 | - | 11,952 |
17.09.24 10:20:22 | - | 11,950 |
17.09.24 10:20:10 | - | 11,950 |
17.09.24 10:19:27 | - | 11,952 |
17.09.24 10:18:52 | - | 11,952 |
17.09.24 10:18:35 | - | 11,950 |
17.09.24 10:18:19 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:59 | - | 11,948 |
17.09.24 10:15:32 | - | 11,950 |
17.09.24 10:14:39 | - | 11,952 |
17.09.24 10:13:01 | - | 11,954 |
17.09.24 10:12:03 | - | 11,954 |
17.09.24 10:09:45 | - | 11,952 |
17.09.24 10:09:02 | - | 11,950 |
17.09.24 10:06:53 | - | 11,950 |
17.09.24 10:06:37 | - | 11,950 |
17.09.24 10:06:31 | - | 11,948 |
17.09.24 10:06:24 | - | 11,950 |
17.09.24 10:05:16 | - | 11,948 |
17.09.24 10:04:07 | - | 11,946 |
17.09.24 10:03:47 | - | 11,946 |
17.09.24 10:01:56 | - | 11,948 |