SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 11,764 |
16.09.24 18:07:00 | - | 11,767 |
16.09.24 18:06:00 | - | 11,764 |
16.09.24 18:05:15 | - | 11,760 |
16.09.24 18:04:45 | - | 11,764 |
16.09.24 18:00:06 | - | 11,767 |
16.09.24 17:57:41 | - | 11,770 |
16.09.24 17:54:45 | - | 11,773 |
16.09.24 17:53:15 | - | 11,768 |
16.09.24 17:50:54 | - | 11,764 |
16.09.24 17:49:00 | - | 11,761 |
16.09.24 17:46:00 | - | 11,757 |
16.09.24 17:44:28 | - | 11,761 |
16.09.24 17:38:30 | - | 11,764 |
16.09.24 17:38:25 | - | 11,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:00 | - | 11,764 |
16.09.24 17:36:54 | - | 11,767 |
16.09.24 17:36:07 | - | 11,764 |
16.09.24 17:29:29 | - | 11,898 |
16.09.24 17:28:31 | - | 11,902 |
16.09.24 17:28:02 | - | 11,904 |
16.09.24 17:27:23 | - | 11,904 |
16.09.24 17:27:06 | - | 11,900 |
16.09.24 17:27:06 | - | 11,900 |
16.09.24 17:26:02 | - | 11,906 |
16.09.24 17:25:54 | - | 11,904 |
16.09.24 17:25:12 | - | 11,910 |
16.09.24 17:24:22 | - | 11,908 |
16.09.24 17:23:51 | - | 11,906 |
16.09.24 17:23:51 | - | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:51 | - | 11,906 |
16.09.24 17:23:51 | - | 11,906 |
16.09.24 17:23:08 | - | 11,902 |
16.09.24 17:21:43 | - | 11,902 |
16.09.24 17:20:23 | - | 11,902 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:19:29 | - | 11,904 |
16.09.24 17:18:27 | - | 11,902 |
16.09.24 17:18:27 | - | 11,902 |
16.09.24 17:18:27 | - | 11,902 |