SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:30 | - | 11,794 |
16.09.24 20:04:30 | - | 11,791 |
16.09.24 20:00:18 | - | 11,796 |
16.09.24 19:57:50 | - | 11,793 |
16.09.24 19:57:50 | - | 11,793 |
16.09.24 19:57:50 | - | 11,793 |
16.09.24 19:52:00 | - | 11,796 |
16.09.24 19:45:07 | - | 11,793 |
16.09.24 19:43:00 | - | 11,796 |
16.09.24 19:41:45 | - | 11,793 |
16.09.24 19:40:00 | - | 11,796 |
16.09.24 19:39:15 | - | 11,792 |
16.09.24 19:37:00 | - | 11,787 |
16.09.24 19:34:17 | - | 11,784 |
16.09.24 19:31:39 | - | 11,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:00 | - | 11,777 |
16.09.24 19:28:30 | - | 11,773 |
16.09.24 19:27:45 | - | 11,778 |
16.09.24 19:26:15 | - | 11,781 |
16.09.24 19:25:00 | - | 11,776 |
16.09.24 19:20:58 | - | 11,773 |
16.09.24 19:18:45 | - | 11,770 |
16.09.24 19:13:15 | - | 11,773 |
16.09.24 19:13:11 | - | 11,770 |
16.09.24 18:55:11 | - | 11,767 |
16.09.24 18:52:30 | - | 11,770 |
16.09.24 18:50:45 | - | 11,766 |
16.09.24 18:37:30 | - | 11,762 |
16.09.24 18:36:00 | - | 11,766 |
16.09.24 18:35:00 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:45 | - | 11,759 |
16.09.24 18:31:45 | - | 11,765 |
16.09.24 18:31:09 | - | 11,768 |
16.09.24 18:30:30 | - | 11,772 |
16.09.24 18:28:31 | - | 11,768 |
16.09.24 18:27:15 | - | 11,771 |
16.09.24 18:26:30 | - | 11,768 |
16.09.24 18:26:00 | - | 11,764 |
16.09.24 18:25:15 | - | 11,760 |
16.09.24 18:20:30 | - | 11,756 |
16.09.24 18:18:00 | - | 11,759 |
16.09.24 18:15:05 | - | 11,763 |
16.09.24 18:13:00 | - | 11,760 |
16.09.24 18:12:30 | - | 11,763 |
16.09.24 18:10:55 | - | 11,767 |