SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:50 | - | 11,956 |
17.09.24 11:32:53 | - | 11,954 |
17.09.24 11:32:17 | - | 11,956 |
17.09.24 11:32:10 | - | 11,954 |
17.09.24 11:31:39 | - | 11,956 |
17.09.24 11:31:20 | - | 11,954 |
17.09.24 11:31:05 | - | 11,956 |
17.09.24 11:30:01 | - | 11,954 |
17.09.24 11:27:59 | - | 11,954 |
17.09.24 11:27:01 | - | 11,956 |
17.09.24 11:25:25 | - | 11,954 |
17.09.24 11:23:50 | - | 11,956 |
17.09.24 11:21:38 | - | 11,956 |
17.09.24 11:17:00 | - | 11,958 |
17.09.24 11:16:09 | - | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:13 | - | 11,956 |
17.09.24 11:12:34 | - | 11,958 |
17.09.24 11:11:53 | - | 11,956 |
17.09.24 11:11:34 | - | 11,954 |
17.09.24 11:11:20 | - | 11,956 |
17.09.24 11:08:13 | - | 11,954 |
17.09.24 11:07:54 | - | 11,956 |
17.09.24 11:06:32 | - | 11,954 |
17.09.24 11:05:03 | - | 11,950 |
17.09.24 11:04:37 | - | 11,952 |
17.09.24 11:01:30 | - | 11,950 |
17.09.24 11:00:46 | - | 11,950 |
17.09.24 11:00:18 | - | 11,950 |
17.09.24 10:59:16 | - | 11,944 |
17.09.24 10:58:41 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:10 | - | 11,946 |
17.09.24 10:57:46 | - | 11,944 |
17.09.24 10:57:23 | - | 11,946 |
17.09.24 10:57:14 | - | 11,946 |
17.09.24 10:55:41 | - | 11,944 |
17.09.24 10:55:30 | - | 11,946 |
17.09.24 10:55:03 | - | 11,944 |
17.09.24 10:54:15 | - | 11,942 |
17.09.24 10:53:13 | - | 11,944 |
17.09.24 10:53:02 | - | 11,946 |
17.09.24 10:52:42 | - | 11,944 |
17.09.24 10:50:11 | - | 11,946 |
17.09.24 10:50:01 | - | 11,948 |
17.09.24 10:49:47 | - | 11,946 |
17.09.24 10:45:52 | - | 11,948 |