SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:01 | - | 11,970 |
17.09.24 14:20:29 | - | 11,968 |
17.09.24 14:19:39 | - | 11,970 |
17.09.24 14:17:22 | - | 11,968 |
17.09.24 14:15:39 | - | 11,970 |
17.09.24 14:14:54 | - | 11,970 |
17.09.24 14:14:17 | - | 11,972 |
17.09.24 14:14:00 | - | 11,970 |
17.09.24 14:12:36 | - | 11,972 |
17.09.24 14:10:56 | - | 11,970 |
17.09.24 14:10:35 | - | 11,970 |
17.09.24 14:10:18 | - | 11,972 |
17.09.24 14:09:23 | - | 11,974 |
17.09.24 14:08:52 | - | 11,976 |
17.09.24 14:08:32 | - | 11,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:26 | - | 11,972 |
17.09.24 14:06:59 | - | 11,970 |
17.09.24 14:06:07 | - | 11,972 |
17.09.24 14:05:12 | - | 11,970 |
17.09.24 14:04:15 | - | 11,972 |
17.09.24 14:04:00 | - | 11,970 |
17.09.24 14:03:45 | - | 11,970 |
17.09.24 14:03:27 | - | 11,970 |
17.09.24 14:02:57 | - | 11,970 |
17.09.24 14:02:30 | - | 11,970 |
17.09.24 14:02:20 | - | 11,968 |
17.09.24 14:01:26 | - | 11,974 |
17.09.24 13:59:19 | - | 11,916 |
17.09.24 13:59:03 | - | 11,974 |
17.09.24 13:58:51 | - | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:18 | - | 11,978 |
17.09.24 13:57:39 | - | 11,976 |
17.09.24 13:57:29 | - | 11,974 |
17.09.24 13:56:50 | - | 11,972 |
17.09.24 13:56:15 | - | 11,970 |
17.09.24 13:55:00 | - | 11,968 |
17.09.24 13:54:35 | - | 11,968 |
17.09.24 13:52:45 | - | 11,966 |
17.09.24 13:52:12 | - | 11,964 |
17.09.24 13:49:37 | - | 11,962 |
17.09.24 13:49:14 | - | 11,960 |
17.09.24 13:47:07 | - | 11,958 |
17.09.24 13:46:00 | - | 11,958 |
17.09.24 13:45:33 | - | 11,958 |
17.09.24 13:44:52 | - | 11,960 |