SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:57 | - | 11,986 |
17.09.24 15:20:09 | - | 11,990 |
17.09.24 15:19:17 | - | 11,990 |
17.09.24 15:18:54 | - | 11,990 |
17.09.24 15:17:37 | - | 11,992 |
17.09.24 15:16:40 | - | 11,992 |
17.09.24 15:15:44 | - | 11,992 |
17.09.24 15:15:11 | - | 11,994 |
17.09.24 15:14:36 | - | 11,990 |
17.09.24 15:14:04 | - | 11,990 |
17.09.24 15:12:52 | - | 11,992 |
17.09.24 15:12:10 | - | 11,992 |
17.09.24 15:11:39 | - | 11,994 |
17.09.24 15:11:14 | - | 11,994 |
17.09.24 15:09:57 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:42 | - | 11,992 |
17.09.24 15:08:04 | - | 11,994 |
17.09.24 15:07:46 | - | 11,996 |
17.09.24 15:06:28 | - | 11,996 |
17.09.24 15:06:19 | - | 11,998 |
17.09.24 15:05:00 | - | 12,002 |
17.09.24 15:04:22 | - | 12,000 |
17.09.24 15:04:09 | - | 11,998 |
17.09.24 15:03:10 | - | 11,996 |
17.09.24 15:02:25 | - | 11,996 |
17.09.24 15:02:09 | - | 11,994 |
17.09.24 15:01:02 | - | 11,990 |
17.09.24 15:00:15 | - | 11,988 |
17.09.24 15:00:15 | - | 11,988 |
17.09.24 15:00:15 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:57 | - | 11,990 |
17.09.24 14:58:44 | - | 11,990 |
17.09.24 14:58:04 | - | 11,992 |
17.09.24 14:57:25 | - | 11,988 |
17.09.24 14:55:52 | - | 11,990 |
17.09.24 14:55:09 | - | 11,988 |
17.09.24 14:54:45 | - | 11,988 |
17.09.24 14:53:54 | - | 11,988 |
17.09.24 14:52:29 | - | 11,986 |
17.09.24 14:51:26 | - | 11,990 |
17.09.24 14:50:20 | - | 11,990 |
17.09.24 14:49:35 | - | 11,988 |
17.09.24 14:48:39 | - | 11,988 |
17.09.24 14:48:06 | - | 11,988 |
17.09.24 14:47:50 | - | 11,986 |