SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:31 | - | 11,966 |
17.09.24 12:33:15 | - | 11,968 |
17.09.24 12:32:14 | - | 11,966 |
17.09.24 12:30:46 | - | 11,968 |
17.09.24 12:29:01 | - | 11,968 |
17.09.24 12:26:21 | - | 11,970 |
17.09.24 12:20:23 | - | 11,968 |
17.09.24 12:20:08 | - | 11,966 |
17.09.24 12:13:59 | - | 11,968 |
17.09.24 12:12:36 | - | 11,966 |
17.09.24 12:12:36 | - | 11,966 |
17.09.24 12:12:36 | - | 11,966 |
17.09.24 12:12:36 | - | 11,966 |
17.09.24 12:08:30 | - | 11,966 |
17.09.24 12:08:06 | - | 11,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:34 | - | 11,966 |
17.09.24 12:00:03 | - | 11,964 |
17.09.24 11:59:28 | - | 11,966 |
17.09.24 11:59:15 | - | 11,964 |
17.09.24 11:58:22 | - | 11,964 |
17.09.24 11:58:00 | - | 11,964 |
17.09.24 11:57:10 | - | 11,966 |
17.09.24 11:56:58 | - | 11,966 |
17.09.24 11:56:31 | - | 11,968 |
17.09.24 11:56:23 | - | 11,970 |
17.09.24 11:55:41 | - | 11,968 |
17.09.24 11:55:31 | - | 11,966 |
17.09.24 11:54:49 | - | 11,966 |
17.09.24 11:52:37 | - | 11,968 |
17.09.24 11:52:28 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:31 | - | 11,968 |
17.09.24 11:49:02 | - | 11,966 |
17.09.24 11:48:00 | - | 11,964 |
17.09.24 11:45:53 | - | 11,962 |
17.09.24 11:44:12 | - | 11,964 |
17.09.24 11:42:49 | - | 11,962 |
17.09.24 11:41:44 | - | 11,960 |
17.09.24 11:40:52 | - | 11,960 |
17.09.24 11:40:19 | - | 11,958 |
17.09.24 11:39:54 | - | 11,956 |
17.09.24 11:39:43 | - | 11,958 |
17.09.24 11:39:09 | - | 11,956 |
17.09.24 11:38:50 | - | 11,958 |
17.09.24 11:38:14 | - | 11,956 |
17.09.24 11:37:45 | - | 11,958 |