SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:42 | - | 11,798 |
17.09.24 08:30:52 | - | 11,795 |
17.09.24 08:17:31 | - | 11,798 |
17.09.24 08:14:12 | - | 11,795 |
17.09.24 08:13:09 | - | 11,798 |
17.09.24 08:07:15 | - | 11,795 |
17.09.24 08:05:11 | - | 11,798 |
16.09.24 21:59:45 | - | 11,792 |
16.09.24 21:59:30 | - | 11,795 |
16.09.24 21:56:00 | - | 11,799 |
16.09.24 21:55:17 | - | 11,796 |
16.09.24 21:53:30 | - | 11,799 |
16.09.24 21:50:30 | - | 11,796 |
16.09.24 21:50:15 | - | 11,792 |
16.09.24 21:41:18 | - | 11,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:30 | - | 11,799 |
16.09.24 21:39:00 | - | 11,795 |
16.09.24 21:37:30 | - | 11,792 |
16.09.24 21:33:15 | - | 11,796 |
16.09.24 21:32:53 | - | 11,792 |
16.09.24 21:31:00 | - | 11,795 |
16.09.24 21:25:15 | - | 11,791 |
16.09.24 21:22:30 | - | 11,788 |
16.09.24 21:15:00 | - | 11,791 |
16.09.24 21:13:30 | - | 11,794 |
16.09.24 21:05:00 | - | 11,797 |
16.09.24 21:03:00 | - | 11,801 |
16.09.24 21:02:00 | - | 11,798 |
16.09.24 20:59:15 | - | 11,801 |
16.09.24 20:58:30 | - | 11,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:45 | - | 11,793 |
16.09.24 20:53:30 | - | 11,790 |
16.09.24 20:53:18 | - | 11,793 |
16.09.24 20:50:00 | - | 11,790 |
16.09.24 20:47:45 | - | 11,787 |
16.09.24 20:45:30 | - | 11,784 |
16.09.24 20:42:15 | - | 11,789 |
16.09.24 20:38:30 | - | 11,793 |
16.09.24 20:35:30 | - | 11,797 |
16.09.24 20:31:30 | - | 11,794 |
16.09.24 20:28:30 | - | 11,797 |
16.09.24 20:27:46 | - | 11,793 |
16.09.24 20:22:30 | - | 11,797 |
16.09.24 20:19:30 | - | 11,793 |
16.09.24 20:12:51 | - | 11,797 |