SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:23 | - | 11,948 |
17.09.24 10:00:52 | - | 11,948 |
17.09.24 10:00:14 | - | 11,946 |
17.09.24 10:00:02 | - | 11,942 |
17.09.24 09:59:40 | - | 11,946 |
17.09.24 09:59:23 | - | 11,948 |
17.09.24 09:58:29 | - | 11,946 |
17.09.24 09:58:00 | - | 11,948 |
17.09.24 09:57:06 | - | 11,948 |
17.09.24 09:57:00 | - | 11,950 |
17.09.24 09:57:00 | - | 11,950 |
17.09.24 09:56:36 | - | 11,948 |
17.09.24 09:55:50 | - | 11,946 |
17.09.24 09:55:30 | - | 11,944 |
17.09.24 09:53:31 | - | 11,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:12 | - | 11,948 |
17.09.24 09:50:46 | - | 11,950 |
17.09.24 09:50:19 | - | 11,952 |
17.09.24 09:46:35 | - | 11,954 |
17.09.24 09:46:09 | - | 11,952 |
17.09.24 09:45:28 | - | 11,952 |
17.09.24 09:45:00 | - | 11,952 |
17.09.24 09:44:35 | - | 11,954 |
17.09.24 09:44:20 | - | 11,952 |
17.09.24 09:43:06 | - | 11,954 |
17.09.24 09:42:13 | - | 11,952 |
17.09.24 09:40:34 | - | 11,954 |
17.09.24 09:35:08 | - | 11,956 |
17.09.24 09:31:47 | - | 11,954 |
17.09.24 09:28:01 | - | 11,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:44 | - | 11,952 |
17.09.24 09:27:12 | - | 11,954 |
17.09.24 09:26:46 | - | 11,954 |
17.09.24 09:24:04 | - | 11,954 |
17.09.24 09:22:45 | - | 11,954 |
17.09.24 09:16:01 | - | 11,948 |
17.09.24 09:14:53 | - | 11,944 |
17.09.24 09:12:45 | - | 11,944 |
17.09.24 09:11:32 | - | 11,940 |
17.09.24 09:06:42 | - | 11,928 |
17.09.24 09:04:13 | - | 11,928 |
17.09.24 08:55:17 | - | 11,805 |
17.09.24 08:50:18 | - | 11,801 |
17.09.24 08:46:24 | - | 11,798 |
17.09.24 08:37:16 | - | 11,795 |