SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:30 | - | 11,958 |
17.09.24 13:41:39 | - | 11,956 |
17.09.24 13:37:02 | - | 11,954 |
17.09.24 13:34:31 | - | 11,956 |
17.09.24 13:32:32 | - | 11,958 |
17.09.24 13:32:25 | - | 11,960 |
17.09.24 13:31:37 | - | 11,958 |
17.09.24 13:31:08 | - | 11,956 |
17.09.24 13:30:55 | - | 11,954 |
17.09.24 13:30:01 | - | 11,956 |
17.09.24 13:28:28 | - | 11,956 |
17.09.24 13:27:53 | - | 11,958 |
17.09.24 13:26:29 | - | 11,956 |
17.09.24 13:26:15 | - | 11,958 |
17.09.24 13:23:11 | - | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:55 | - | 11,958 |
17.09.24 13:18:38 | - | 11,960 |
17.09.24 13:14:52 | - | 11,962 |
17.09.24 13:12:31 | - | 11,964 |
17.09.24 13:08:50 | - | 11,962 |
17.09.24 13:08:29 | - | 11,964 |
17.09.24 13:07:50 | - | 11,962 |
17.09.24 13:07:33 | - | 11,964 |
17.09.24 13:06:11 | - | 11,962 |
17.09.24 13:04:58 | - | 11,964 |
17.09.24 13:03:36 | - | 11,962 |
17.09.24 13:03:22 | - | 11,960 |
17.09.24 13:02:00 | - | 11,960 |
17.09.24 13:01:17 | - | 11,958 |
17.09.24 12:56:12 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:39 | - | 11,962 |
17.09.24 12:51:06 | - | 11,964 |
17.09.24 12:50:53 | - | 11,962 |
17.09.24 12:49:23 | - | 11,964 |
17.09.24 12:45:48 | - | 11,966 |
17.09.24 12:45:38 | - | 11,964 |
17.09.24 12:44:34 | - | 11,966 |
17.09.24 12:44:17 | - | 11,968 |
17.09.24 12:41:33 | - | 11,970 |
17.09.24 12:40:30 | - | 11,968 |
17.09.24 12:40:01 | - | 11,966 |
17.09.24 12:39:29 | - | 11,966 |
17.09.24 12:38:32 | - | 11,968 |
17.09.24 12:38:07 | - | 11,968 |
17.09.24 12:36:12 | - | 11,968 |