SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:00 | - | 11,890 |
16.09.24 16:28:21 | - | 11,890 |
16.09.24 16:27:18 | - | 11,898 |
16.09.24 16:26:12 | - | 11,900 |
16.09.24 16:25:30 | - | 11,904 |
16.09.24 16:24:33 | - | 11,906 |
16.09.24 16:23:47 | - | 11,912 |
16.09.24 16:23:04 | - | 11,916 |
16.09.24 16:22:23 | - | 11,918 |
16.09.24 16:21:12 | - | 11,916 |
16.09.24 16:20:38 | - | 11,918 |
16.09.24 16:19:36 | - | 11,918 |
16.09.24 16:19:01 | - | 11,922 |
16.09.24 16:18:02 | - | 11,918 |
16.09.24 16:17:38 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:42 | - | 11,922 |
16.09.24 16:14:44 | - | 11,924 |
16.09.24 16:13:28 | - | 11,924 |
16.09.24 16:12:43 | - | 11,922 |
16.09.24 16:11:39 | - | 11,922 |
16.09.24 16:10:45 | - | 11,922 |
16.09.24 16:09:19 | - | 11,920 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:08:58 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:58 | - | 11,922 |
16.09.24 16:07:04 | - | 11,926 |
16.09.24 16:06:55 | - | 11,926 |
16.09.24 16:06:05 | - | 11,922 |
16.09.24 16:05:03 | - | 11,920 |
16.09.24 16:04:03 | - | 11,912 |
16.09.24 16:02:56 | - | 11,916 |
16.09.24 16:01:48 | - | 11,920 |
16.09.24 16:00:37 | - | 11,924 |
16.09.24 16:00:02 | - | 11,914 |
16.09.24 15:59:04 | - | 11,916 |
16.09.24 15:58:15 | - | 11,914 |
16.09.24 15:57:26 | - | 11,918 |
16.09.24 15:57:26 | - | 11,918 |
16.09.24 15:57:26 | - | 11,918 |