SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:19 | - | 11,924 |
16.09.24 09:51:17 | - | 11,924 |
16.09.24 09:50:48 | - | 11,920 |
16.09.24 09:50:30 | - | 11,920 |
16.09.24 09:47:55 | - | 11,920 |
16.09.24 09:45:29 | - | 11,920 |
16.09.24 09:45:08 | - | 11,916 |
16.09.24 09:44:25 | - | 11,920 |
16.09.24 09:43:35 | - | 11,920 |
16.09.24 09:43:15 | - | 11,920 |
16.09.24 09:42:23 | - | 11,920 |
16.09.24 09:40:45 | - | 11,920 |
16.09.24 09:40:12 | - | 11,916 |
16.09.24 09:40:01 | - | 11,920 |
16.09.24 09:39:15 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:45 | - | 11,916 |
16.09.24 09:36:17 | - | 11,916 |
16.09.24 09:35:56 | - | 11,920 |
16.09.24 09:30:02 | - | 11,920 |
16.09.24 09:28:43 | - | 11,924 |
16.09.24 09:27:10 | - | 11,924 |
16.09.24 09:26:30 | - | 11,920 |
16.09.24 09:26:01 | - | 11,924 |
16.09.24 09:25:02 | - | 11,920 |
16.09.24 09:24:45 | - | 11,924 |
16.09.24 09:23:57 | - | 11,924 |
16.09.24 09:23:30 | - | 11,924 |
16.09.24 09:22:51 | - | 11,924 |
16.09.24 09:21:31 | - | 11,920 |
16.09.24 09:17:34 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:11 | - | 11,902 |
16.09.24 09:04:30 | - | 11,894 |
16.09.24 08:54:57 | - | 11,780 |
16.09.24 08:50:04 | - | 11,783 |
16.09.24 08:43:51 | - | 11,786 |
16.09.24 08:38:17 | - | 11,789 |
16.09.24 08:38:04 | - | 11,793 |
16.09.24 08:35:19 | - | 11,789 |
16.09.24 08:18:58 | - | 11,793 |
16.09.24 08:17:40 | - | 11,796 |
16.09.24 08:16:53 | - | 11,799 |
16.09.24 08:12:42 | - | 11,802 |
16.09.24 08:10:32 | - | 11,805 |
16.09.24 08:07:55 | - | 11,802 |
16.09.24 08:07:55 | - | 11,802 |